2021-10-17T02:06:00.728Z|I-OCEAN7-304-1214551|  26.39  15.123  42.129  34.166 1506.5189     0.0    0.00 00:21:58.66M
2021-10-17T02:06:05.783Z|I-OCEAN7-304-1214551|  26.38  15.123  42.126  34.164 1506.5155     0.0    0.00 00:22:03.71M
2021-10-17T02:06:10.838Z|I-OCEAN7-304-1214551|  26.33  15.123  42.124  34.162 1506.5115     0.0    0.00 00:22:08.77M
2021-10-17T02:06:15.893Z|I-OCEAN7-304-1214551|  26.33  15.123  42.121  34.160 1506.5084     0.0    0.00 00:22:13.82M
2021-10-17T02:06:20.948Z|I-OCEAN7-304-1214551|  26.35  15.123  42.119  34.158 1506.5061     0.0    0.00 00:22:18.87M
2021-10-17T02:06:26.004Z|I-OCEAN7-304-1214551|  26.44  15.123  42.117  34.156 1506.5054     0.0    0.00 00:22:23.93M
2021-10-17T02:06:31.054Z|I-OCEAN7-304-1214551|  26.43  15.122  42.115  34.155 1506.5027     0.0    0.00 00:22:29.00M
2021-10-17T02:06:36.114Z|I-OCEAN7-304-1214551|  26.43  15.122  42.113  34.153 1506.5004     0.0    0.00 00:22:34.05M
2021-10-17T02:06:41.164Z|I-OCEAN7-304-1214551|  26.42  15.123  42.111  34.151 1506.4985     0.0    0.00 00:22:39.11M
2021-10-17T02:06:46.220Z|I-OCEAN7-304-1214551|  26.41  15.123  42.109  34.148 1506.4961     0.0    0.00 00:22:44.16M
2021-10-17T02:06:51.275Z|I-OCEAN7-304-1214551|  26.31  15.123  42.106  34.146 1506.4921     0.0    0.00 00:22:49.22M
2021-10-17T02:06:56.330Z|I-OCEAN7-304-1214551|  26.36  15.123  42.104  34.144 1506.4912     0.0    0.00 00:22:54.27M