2021-10-17T01:49:04.783Z|I-OCEAN7-304-1214551|  26.20  15.124  42.189  34.220 1506.5792     0.0    0.00 00:05:02.67M
2021-10-17T01:49:09.838Z|I-OCEAN7-304-1214551|  26.19  15.124  42.189  34.221 1506.5801     0.0    0.00 00:05:07.73M
2021-10-17T01:49:14.893Z|I-OCEAN7-304-1214551|  26.19  15.124  42.190  34.221 1506.5809     0.0    0.00 00:05:12.78M
2021-10-17T01:49:19.948Z|I-OCEAN7-304-1214551|  26.19  15.124  42.190  34.221 1506.5806     0.0    0.00 00:05:17.83M
2021-10-17T01:49:25.003Z|I-OCEAN7-304-1214551|  26.19  15.124  42.189  34.220 1506.5800     0.0    0.00 00:05:22.88M
2021-10-17T01:49:30.054Z|I-OCEAN7-304-1214551|  26.17  15.124  42.188  34.219 1506.5792     0.0    0.00 00:05:27.94M
2021-10-17T01:49:35.109Z|I-OCEAN7-304-1214551|  26.19  15.124  42.186  34.217 1506.5779     0.0    0.00 00:05:33.01M
2021-10-17T01:49:40.164Z|I-OCEAN7-304-1214551|  26.19  15.125  42.184  34.215 1506.5768     0.0    0.00 00:05:38.07M
2021-10-17T01:49:45.219Z|I-OCEAN7-304-1214551|  26.14  15.125  42.183  34.214 1506.5745     0.0    0.00 00:05:43.12M
2021-10-17T01:49:50.274Z|I-OCEAN7-304-1214551|  26.23  15.125  42.181  34.212 1506.5741     0.0    0.00 00:05:48.17M
2021-10-17T01:49:55.330Z|I-OCEAN7-304-1214551|  26.19  15.125  42.179  34.210 1506.5721     0.0    0.00 00:05:53.23M