2021-10-17T01:27:00.518Z|I-OCEAN7-304-1214551|  26.00  15.132  42.219  34.241 1506.6245     0.0    0.00 23:42:58.35M
2021-10-17T01:27:05.568Z|I-OCEAN7-304-1214551|  26.09  15.131  42.218  34.240 1506.6249     0.0    0.00 23:43:03.41M
2021-10-17T01:27:10.624Z|I-OCEAN7-304-1214551|  26.08  15.131  42.218  34.240 1506.6237     0.0    0.00 23:43:08.46M
2021-10-17T01:27:15.679Z|I-OCEAN7-304-1214551|  26.08  15.131  42.217  34.240 1506.6226     0.0    0.00 23:43:13.51M
2021-10-17T01:27:20.734Z|I-OCEAN7-304-1214551|  26.08  15.131  42.216  34.239 1506.6219     0.0    0.00 23:43:18.57M
2021-10-17T01:27:25.789Z|I-OCEAN7-304-1214551|  26.09  15.131  42.215  34.238 1506.6206     0.0    0.00 23:43:23.62M
2021-10-17T01:27:30.844Z|I-OCEAN7-304-1214551|  26.13  15.131  42.214  34.237 1506.6196     0.0    0.00 23:43:28.68M
2021-10-17T01:27:35.900Z|I-OCEAN7-304-1214551|  26.10  15.131  42.213  34.236 1506.6189     0.0    0.00 23:43:33.73M
2021-10-17T01:27:40.950Z|I-OCEAN7-304-1214551|  26.14  15.131  42.212  34.235 1506.6190     0.0    0.00 23:43:38.78M
2021-10-17T01:27:46.005Z|I-OCEAN7-304-1214551|  26.13  15.131  42.211  34.234 1506.6185     0.0    0.00 23:43:43.84M
2021-10-17T01:27:51.060Z|I-OCEAN7-304-1214551|  26.13  15.132  42.211  34.233 1506.6184     0.0    0.00 23:43:48.89M
2021-10-17T01:27:56.116Z|I-OCEAN7-304-1214551|  26.05  15.132  42.210  34.232 1506.6161     0.0    0.00 23:43:53.94M