2021-10-17T01:25:04.263Z|I-OCEAN7-304-1214551|  26.03  15.130  42.256  34.275 1506.6605     0.0    0.00 23:41:02.10M
2021-10-17T01:25:09.318Z|I-OCEAN7-304-1214551|  26.03  15.130  42.253  34.273 1506.6580     0.0    0.00 23:41:07.15M
2021-10-17T01:25:14.373Z|I-OCEAN7-304-1214551|  26.03  15.130  42.250  34.270 1506.6550     0.0    0.00 23:41:12.21M
2021-10-17T01:25:19.428Z|I-OCEAN7-304-1214551|  26.09  15.130  42.248  34.268 1506.6522     0.0    0.00 23:41:17.26M
2021-10-17T01:25:24.479Z|I-OCEAN7-304-1214551|  26.10  15.129  42.245  34.267 1506.6497     0.0    0.00 23:41:22.32M
2021-10-17T01:25:29.534Z|I-OCEAN7-304-1214551|  26.10  15.130  42.243  34.265 1506.6478     0.0    0.00 23:41:27.37M
2021-10-17T01:25:34.589Z|I-OCEAN7-304-1214551|  26.09  15.130  42.241  34.263 1506.6460     0.0    0.00 23:41:32.42M
2021-10-17T01:25:39.644Z|I-OCEAN7-304-1214551|  26.09  15.130  42.239  34.261 1506.6438     0.0    0.00 23:41:37.48M
2021-10-17T01:25:44.700Z|I-OCEAN7-304-1214551|  26.04  15.130  42.237  34.259 1506.6416     0.0    0.00 23:41:42.53M
2021-10-17T01:25:49.750Z|I-OCEAN7-304-1214551|  26.09  15.130  42.236  34.257 1506.6415     0.0    0.00 23:41:47.58M
2021-10-17T01:25:54.805Z|I-OCEAN7-304-1214551|  26.09  15.131  42.234  34.255 1506.6400     0.0    0.00 23:41:52.64M
2021-10-17T01:25:59.860Z|I-OCEAN7-304-1214551|  26.09  15.131  42.231  34.252 1506.6383     0.0    0.00 23:41:57.69M