2021-10-17T01:20:00.994Z|I-OCEAN7-304-1214551|  26.03  15.133  42.160  34.185 1506.5667     0.0    0.00 23:35:58.81M
2021-10-17T01:20:06.049Z|I-OCEAN7-304-1214551|  26.03  15.134  42.161  34.186 1506.5682     0.0    0.00 23:36:03.86M
2021-10-17T01:20:11.104Z|I-OCEAN7-304-1214551|  26.04  15.134  42.162  34.187 1506.5695     0.0    0.00 23:36:08.91M
2021-10-17T01:20:16.154Z|I-OCEAN7-304-1214551|  26.01  15.134  42.162  34.187 1506.5697     0.0    0.00 23:36:13.97M
2021-10-17T01:20:21.215Z|I-OCEAN7-304-1214551|  26.01  15.134  42.163  34.188 1506.5709     0.0    0.00 23:36:19.04M
2021-10-17T01:20:26.265Z|I-OCEAN7-304-1214551|  26.02  15.134  42.163  34.188 1506.5715     0.0    0.00 23:36:24.10M
2021-10-17T01:20:31.320Z|I-OCEAN7-304-1214551|  26.05  15.134  42.163  34.188 1506.5721     0.0    0.00 23:36:29.15M
2021-10-17T01:20:36.375Z|I-OCEAN7-304-1214551|  26.01  15.134  42.162  34.187 1506.5692     0.0    0.00 23:36:34.20M
2021-10-17T01:20:41.431Z|I-OCEAN7-304-1214551|  26.06  15.133  42.161  34.186 1506.5681     0.0    0.00 23:36:39.26M
2021-10-17T01:20:46.486Z|I-OCEAN7-304-1214551|  26.02  15.133  42.159  34.185 1506.5657     0.0    0.00 23:36:44.31M
2021-10-17T01:20:51.536Z|I-OCEAN7-304-1214551|  25.95  15.133  42.158  34.184 1506.5623     0.0    0.00 23:36:49.36M
2021-10-17T01:20:56.596Z|I-OCEAN7-304-1214551|  25.95  15.133  42.156  34.183 1506.5607     0.0    0.00 23:36:54.42M