2021-10-17T01:20:00.994Z|I-OCEAN7-304-1214551| 26.03 15.133 42.160 34.185 1506.5667 0.0 0.00 23:35:58.81M 2021-10-17T01:20:06.049Z|I-OCEAN7-304-1214551| 26.03 15.134 42.161 34.186 1506.5682 0.0 0.00 23:36:03.86M 2021-10-17T01:20:11.104Z|I-OCEAN7-304-1214551| 26.04 15.134 42.162 34.187 1506.5695 0.0 0.00 23:36:08.91M 2021-10-17T01:20:16.154Z|I-OCEAN7-304-1214551| 26.01 15.134 42.162 34.187 1506.5697 0.0 0.00 23:36:13.97M 2021-10-17T01:20:21.215Z|I-OCEAN7-304-1214551| 26.01 15.134 42.163 34.188 1506.5709 0.0 0.00 23:36:19.04M 2021-10-17T01:20:26.265Z|I-OCEAN7-304-1214551| 26.02 15.134 42.163 34.188 1506.5715 0.0 0.00 23:36:24.10M 2021-10-17T01:20:31.320Z|I-OCEAN7-304-1214551| 26.05 15.134 42.163 34.188 1506.5721 0.0 0.00 23:36:29.15M 2021-10-17T01:20:36.375Z|I-OCEAN7-304-1214551| 26.01 15.134 42.162 34.187 1506.5692 0.0 0.00 23:36:34.20M 2021-10-17T01:20:41.431Z|I-OCEAN7-304-1214551| 26.06 15.133 42.161 34.186 1506.5681 0.0 0.00 23:36:39.26M 2021-10-17T01:20:46.486Z|I-OCEAN7-304-1214551| 26.02 15.133 42.159 34.185 1506.5657 0.0 0.00 23:36:44.31M 2021-10-17T01:20:51.536Z|I-OCEAN7-304-1214551| 25.95 15.133 42.158 34.184 1506.5623 0.0 0.00 23:36:49.36M 2021-10-17T01:20:56.596Z|I-OCEAN7-304-1214551| 25.95 15.133 42.156 34.183 1506.5607 0.0 0.00 23:36:54.42M