2021-10-17T01:18:04.743Z|I-OCEAN7-304-1214551|  25.96  15.132  42.206  34.229 1506.6112     0.0    0.00 23:34:02.55M
2021-10-17T01:18:09.799Z|I-OCEAN7-304-1214551|  25.92  15.132  42.180  34.205 1506.5826     0.0    0.00 23:34:07.61M
2021-10-17T01:18:14.849Z|I-OCEAN7-304-1214551|  25.92  15.132  42.172  34.198 1506.5752     0.0    0.00 23:34:12.66M
2021-10-17T01:18:19.904Z|I-OCEAN7-304-1214551|  25.93  15.132  42.205  34.228 1506.6096     0.0    0.00 23:34:17.71M
2021-10-17T01:18:24.959Z|I-OCEAN7-304-1214551|  25.93  15.132  42.206  34.229 1506.6105     0.0    0.00 23:34:22.77M
2021-10-17T01:18:30.014Z|I-OCEAN7-304-1214551|  25.93  15.132  42.202  34.225 1506.6068     0.0    0.00 23:34:27.82M
2021-10-17T01:18:35.065Z|I-OCEAN7-304-1214551|  25.95  15.132  42.187  34.211 1506.5919     0.0    0.00 23:34:32.88M
2021-10-17T01:18:40.120Z|I-OCEAN7-304-1214551|  25.95  15.133  42.185  34.209 1506.5905     0.0    0.00 23:34:37.93M
2021-10-17T01:18:45.175Z|I-OCEAN7-304-1214551|  26.03  15.133  42.184  34.208 1506.5901     0.0    0.00 23:34:43.00M
2021-10-17T01:18:50.230Z|I-OCEAN7-304-1214551|  25.94  15.133  42.182  34.206 1506.5867     0.0    0.00 23:34:48.06M
2021-10-17T01:18:55.286Z|I-OCEAN7-304-1214551|  25.99  15.133  42.180  34.204 1506.5857     0.0    0.00 23:34:53.11M