2021-10-17T01:18:04.743Z|I-OCEAN7-304-1214551| 25.96 15.132 42.206 34.229 1506.6112 0.0 0.00 23:34:02.55M 2021-10-17T01:18:09.799Z|I-OCEAN7-304-1214551| 25.92 15.132 42.180 34.205 1506.5826 0.0 0.00 23:34:07.61M 2021-10-17T01:18:14.849Z|I-OCEAN7-304-1214551| 25.92 15.132 42.172 34.198 1506.5752 0.0 0.00 23:34:12.66M 2021-10-17T01:18:19.904Z|I-OCEAN7-304-1214551| 25.93 15.132 42.205 34.228 1506.6096 0.0 0.00 23:34:17.71M 2021-10-17T01:18:24.959Z|I-OCEAN7-304-1214551| 25.93 15.132 42.206 34.229 1506.6105 0.0 0.00 23:34:22.77M 2021-10-17T01:18:30.014Z|I-OCEAN7-304-1214551| 25.93 15.132 42.202 34.225 1506.6068 0.0 0.00 23:34:27.82M 2021-10-17T01:18:35.065Z|I-OCEAN7-304-1214551| 25.95 15.132 42.187 34.211 1506.5919 0.0 0.00 23:34:32.88M 2021-10-17T01:18:40.120Z|I-OCEAN7-304-1214551| 25.95 15.133 42.185 34.209 1506.5905 0.0 0.00 23:34:37.93M 2021-10-17T01:18:45.175Z|I-OCEAN7-304-1214551| 26.03 15.133 42.184 34.208 1506.5901 0.0 0.00 23:34:43.00M 2021-10-17T01:18:50.230Z|I-OCEAN7-304-1214551| 25.94 15.133 42.182 34.206 1506.5867 0.0 0.00 23:34:48.06M 2021-10-17T01:18:55.286Z|I-OCEAN7-304-1214551| 25.99 15.133 42.180 34.204 1506.5857 0.0 0.00 23:34:53.11M