2021-10-17T00:50:01.604Z|I-OCEAN7-304-1214551|  25.68  15.136  42.204  34.223 1506.6121     0.0    0.00 23:05:59.35M
2021-10-17T00:50:06.654Z|I-OCEAN7-304-1214551|  25.66  15.135  42.205  34.225 1506.6123     0.0    0.00 23:06:04.41M
2021-10-17T00:50:11.709Z|I-OCEAN7-304-1214551|  25.68  15.135  42.206  34.226 1506.6144     0.0    0.00 23:06:09.46M
2021-10-17T00:50:16.765Z|I-OCEAN7-304-1214551|  25.78  15.135  42.208  34.228 1506.6179     0.0    0.00 23:06:14.51M
2021-10-17T00:50:21.820Z|I-OCEAN7-304-1214551|  25.71  15.135  42.210  34.229 1506.6188     0.0    0.00 23:06:19.57M
2021-10-17T00:50:26.875Z|I-OCEAN7-304-1214551|  25.78  15.135  42.211  34.231 1506.6211     0.0    0.00 23:06:24.62M
2021-10-17T00:50:31.925Z|I-OCEAN7-304-1214551|  25.71  15.135  42.213  34.232 1506.6212     0.0    0.00 23:06:29.68M
2021-10-17T00:50:36.986Z|I-OCEAN7-304-1214551|  25.64  15.135  42.213  34.232 1506.6210     0.0    0.00 23:06:34.73M
2021-10-17T00:50:42.041Z|I-OCEAN7-304-1214551|  25.64  15.135  42.213  34.232 1506.6204     0.0    0.00 23:06:39.78M
2021-10-17T00:50:47.091Z|I-OCEAN7-304-1214551|  25.73  15.135  42.213  34.232 1506.6211     0.0    0.00 23:06:44.84M
2021-10-17T00:50:52.146Z|I-OCEAN7-304-1214551|  25.74  15.135  42.213  34.232 1506.6207     0.0    0.00 23:06:49.89M
2021-10-17T00:50:57.202Z|I-OCEAN7-304-1214551|  25.74  15.135  42.213  34.232 1506.6207     0.0    0.00 23:06:54.94M