2021-10-17T00:48:00.293Z|I-OCEAN7-304-1214551|  25.65  15.135  42.205  34.224 1506.6122     0.0    0.00 23:03:58.05M
2021-10-17T00:48:05.349Z|I-OCEAN7-304-1214551|  25.66  15.136  42.203  34.223 1506.6112     0.0    0.00 23:04:03.10M
2021-10-17T00:48:10.404Z|I-OCEAN7-304-1214551|  25.66  15.136  42.202  34.222 1506.6094     0.0    0.00 23:04:08.15M
2021-10-17T00:48:15.459Z|I-OCEAN7-304-1214551|  25.62  15.135  42.200  34.220 1506.6068     0.0    0.00 23:04:13.21M
2021-10-17T00:48:20.514Z|I-OCEAN7-304-1214551|  25.71  15.135  42.199  34.219 1506.6066     0.0    0.00 23:04:18.27M
2021-10-17T00:48:25.570Z|I-OCEAN7-304-1214551|  25.63  15.135  42.198  34.219 1506.6050     0.0    0.00 23:04:23.32M
2021-10-17T00:48:30.620Z|I-OCEAN7-304-1214551|  25.63  15.135  42.198  34.219 1506.6050     0.0    0.00 23:04:28.37M
2021-10-17T00:48:35.675Z|I-OCEAN7-304-1214551|  25.73  15.135  42.198  34.219 1506.6067     0.0    0.00 23:04:33.42M
2021-10-17T00:48:40.730Z|I-OCEAN7-304-1214551|  25.72  15.135  42.198  34.218 1506.6057     0.0    0.00 23:04:38.48M
2021-10-17T00:48:45.830Z|I-OCEAN7-304-1214551|  25.68  15.135  42.197  34.218 1506.6045     0.0    0.00 23:04:43.53M
2021-10-17T00:48:50.841Z|I-OCEAN7-304-1214551|  25.68  15.135  42.197  34.217 1506.6039     0.0    0.00 23:04:48.63M
2021-10-17T00:48:55.896Z|I-OCEAN7-304-1214551|  25.66  15.135  42.196  34.217 1506.6030     0.0    0.00 23:04:53.64M