2021-10-17T00:41:00.774Z|I-OCEAN7-304-1214551|  25.62  15.135  42.200  34.221 1506.6063     0.0    0.00 22:56:58.50M
2021-10-17T00:41:05.829Z|I-OCEAN7-304-1214551|  25.55  15.135  42.200  34.221 1506.6052     0.0    0.00 22:57:03.55M
2021-10-17T00:41:10.885Z|I-OCEAN7-304-1214551|  25.51  15.135  42.200  34.221 1506.6045     0.0    0.00 22:57:08.61M
2021-10-17T00:41:15.940Z|I-OCEAN7-304-1214551|  25.51  15.135  42.175  34.198 1506.5773     0.0    0.00 22:57:13.67M
2021-10-17T00:41:20.990Z|I-OCEAN7-304-1214551|  25.58  15.135  42.151  34.177 1506.5526     0.0    0.00 22:57:18.72M
2021-10-17T00:41:26.045Z|I-OCEAN7-304-1214551|  25.58  15.134  42.144  34.171 1506.5450     0.0    0.00 22:57:23.77M
2021-10-17T00:41:31.106Z|I-OCEAN7-304-1214551|  25.58  15.134  42.143  34.170 1506.5442     0.0    0.00 22:57:28.82M
2021-10-17T00:41:36.156Z|I-OCEAN7-304-1214551|  25.61  15.134  42.142  34.169 1506.5433     0.0    0.00 22:57:33.88M
2021-10-17T00:41:41.211Z|I-OCEAN7-304-1214551|  25.59  15.135  42.143  34.169 1506.5444     0.0    0.00 22:57:38.93M
2021-10-17T00:41:46.266Z|I-OCEAN7-304-1214551|  25.59  15.135  42.144  34.170 1506.5459     0.0    0.00 22:57:44.00M
2021-10-17T00:41:51.321Z|I-OCEAN7-304-1214551|  25.59  15.135  42.144  34.170 1506.5468     0.0    0.00 22:57:49.06M
2021-10-17T00:41:56.377Z|I-OCEAN7-304-1214551|  25.63  15.135  42.145  34.171 1506.5482     0.0    0.00 22:57:54.11M