2021-10-17T00:37:03.213Z|I-OCEAN7-304-1214551|  25.48  15.137  42.207  34.225 1506.6155     0.0    0.00 22:53:00.92M
2021-10-17T00:37:08.268Z|I-OCEAN7-304-1214551|  25.49  15.137  42.206  34.224 1506.6149     0.0    0.00 22:53:06.00M
2021-10-17T00:37:13.324Z|I-OCEAN7-304-1214551|  25.49  15.137  42.205  34.223 1506.6139     0.0    0.00 22:53:11.05M
2021-10-17T00:37:18.379Z|I-OCEAN7-304-1214551|  25.60  15.137  42.205  34.223 1506.6149     0.0    0.00 22:53:16.11M
2021-10-17T00:37:23.429Z|I-OCEAN7-304-1214551|  25.60  15.137  42.204  34.223 1506.6139     0.0    0.00 22:53:21.16M
2021-10-17T00:37:28.484Z|I-OCEAN7-304-1214551|  25.59  15.137  42.203  34.222 1506.6128     0.0    0.00 22:53:26.21M
2021-10-17T00:37:33.545Z|I-OCEAN7-304-1214551|  25.59  15.137  42.203  34.222 1506.6119     0.0    0.00 22:53:31.26M
2021-10-17T00:37:38.600Z|I-OCEAN7-304-1214551|  25.61  15.136  42.202  34.222 1506.6115     0.0    0.00 22:53:36.32M
2021-10-17T00:37:43.651Z|I-OCEAN7-304-1214551|  25.52  15.137  42.209  34.227 1506.6166     0.0    0.00 22:53:41.37M
2021-10-17T00:37:48.705Z|I-OCEAN7-304-1214551|  25.53  15.137  42.223  34.240 1506.6318     0.0    0.00 22:53:46.43M
2021-10-17T00:37:53.761Z|I-OCEAN7-304-1214551|  25.52  15.137  42.224  34.241 1506.6331     0.0    0.00 22:53:51.48M
2021-10-17T00:37:58.811Z|I-OCEAN7-304-1214551|  25.52  15.137  42.225  34.242 1506.6337     0.0    0.00 22:53:56.54M