2021-10-17T00:35:01.908Z|I-OCEAN7-304-1214551|  25.50  15.137  42.234  34.250 1506.6428     0.0    0.00 22:50:59.62M
2021-10-17T00:35:06.958Z|I-OCEAN7-304-1214551|  25.50  15.137  42.231  34.247 1506.6411     0.0    0.00 22:51:04.67M
2021-10-17T00:35:12.018Z|I-OCEAN7-304-1214551|  25.50  15.137  42.229  34.245 1506.6387     0.0    0.00 22:51:09.72M
2021-10-17T00:35:17.073Z|I-OCEAN7-304-1214551|  25.49  15.137  42.226  34.243 1506.6362     0.0    0.00 22:51:14.78M
2021-10-17T00:35:22.124Z|I-OCEAN7-304-1214551|  25.50  15.137  42.224  34.241 1506.6337     0.0    0.00 22:51:19.83M
2021-10-17T00:35:27.179Z|I-OCEAN7-304-1214551|  25.50  15.137  42.222  34.239 1506.6316     0.0    0.00 22:51:24.88M
2021-10-17T00:35:32.234Z|I-OCEAN7-304-1214551|  25.48  15.137  42.221  34.238 1506.6292     0.0    0.00 22:51:29.94M
2021-10-17T00:35:37.289Z|I-OCEAN7-304-1214551|  25.48  15.136  42.219  34.237 1506.6272     0.0    0.00 22:51:35.01M
2021-10-17T00:35:42.345Z|I-OCEAN7-304-1214551|  25.51  15.136  42.218  34.236 1506.6262     0.0    0.00 22:51:40.07M
2021-10-17T00:35:47.400Z|I-OCEAN7-304-1214551|  25.50  15.136  42.218  34.236 1506.6251     0.0    0.00 22:51:45.12M
2021-10-17T00:35:52.450Z|I-OCEAN7-304-1214551|  25.50  15.136  42.217  34.234 1506.6246     0.0    0.00 22:51:50.17M
2021-10-17T00:35:57.505Z|I-OCEAN7-304-1214551|  25.47  15.137  42.216  34.234 1506.6237     0.0    0.00 22:51:55.23M