2021-10-17T00:22:03.521Z|I-OCEAN7-304-1214551|  25.39  15.136  42.220  34.238 1506.6257     0.0    0.00 22:38:01.21M
2021-10-17T00:22:08.572Z|I-OCEAN7-304-1214551|  25.32  15.136  42.219  34.237 1506.6239     0.0    0.00 22:38:06.26M
2021-10-17T00:22:13.632Z|I-OCEAN7-304-1214551|  25.42  15.136  42.218  34.236 1506.6246     0.0    0.00 22:38:11.31M
2021-10-17T00:22:18.682Z|I-OCEAN7-304-1214551|  25.37  15.136  42.217  34.235 1506.6227     0.0    0.00 22:38:16.37M
2021-10-17T00:22:23.737Z|I-OCEAN7-304-1214551|  25.37  15.136  42.215  34.234 1506.6206     0.0    0.00 22:38:21.42M
2021-10-17T00:22:28.792Z|I-OCEAN7-304-1214551|  25.39  15.136  42.214  34.233 1506.6194     0.0    0.00 22:38:26.48M
2021-10-17T00:22:33.848Z|I-OCEAN7-304-1214551|  25.36  15.136  42.213  34.231 1506.6177     0.0    0.00 22:38:31.53M
2021-10-17T00:22:38.903Z|I-OCEAN7-304-1214551|  25.34  15.136  42.212  34.230 1506.6161     0.0    0.00 22:38:36.58M
2021-10-17T00:22:43.958Z|I-OCEAN7-304-1214551|  25.34  15.136  42.211  34.230 1506.6145     0.0    0.00 22:38:41.64M
2021-10-17T00:22:49.008Z|I-OCEAN7-304-1214551|  25.35  15.136  42.209  34.228 1506.6130     0.0    0.00 22:38:46.69M
2021-10-17T00:22:54.064Z|I-OCEAN7-304-1214551|  25.35  15.136  42.208  34.227 1506.6119     0.0    0.00 22:38:51.74M
2021-10-17T00:22:59.119Z|I-OCEAN7-304-1214551|  25.38  15.136  42.207  34.226 1506.6110     0.0    0.00 22:38:56.80M