2021-10-17T00:15:03.997Z|I-OCEAN7-304-1214551|  25.33  15.137  42.149  34.173 1506.5533     0.0    0.00 22:31:01.66M
2021-10-17T00:15:09.057Z|I-OCEAN7-304-1214551|  25.33  15.138  42.148  34.171 1506.5518     0.0    0.00 22:31:06.71M
2021-10-17T00:15:14.107Z|I-OCEAN7-304-1214551|  25.27  15.138  42.146  34.169 1506.5490     0.0    0.00 22:31:11.77M
2021-10-17T00:15:19.162Z|I-OCEAN7-304-1214551|  25.25  15.138  42.143  34.167 1506.5458     0.0    0.00 22:31:16.82M
2021-10-17T00:15:24.217Z|I-OCEAN7-304-1214551|  25.25  15.138  42.140  34.164 1506.5422     0.0    0.00 22:31:21.87M
2021-10-17T00:15:29.273Z|I-OCEAN7-304-1214551|  25.29  15.138  42.137  34.161 1506.5408     0.0    0.00 22:31:26.93M
2021-10-17T00:15:34.323Z|I-OCEAN7-304-1214551|  25.28  15.138  42.135  34.160 1506.5388     0.0    0.00 22:31:32.00M
2021-10-17T00:15:39.378Z|I-OCEAN7-304-1214551|  25.32  15.138  42.134  34.158 1506.5375     0.0    0.00 22:31:37.06M
2021-10-17T00:15:44.433Z|I-OCEAN7-304-1214551|  25.33  15.138  42.132  34.157 1506.5355     0.0    0.00 22:31:42.11M
2021-10-17T00:15:49.489Z|I-OCEAN7-304-1214551|  25.36  15.137  42.130  34.155 1506.5334     0.0    0.00 22:31:47.16M
2021-10-17T00:15:54.539Z|I-OCEAN7-304-1214551|  25.29  15.137  42.129  34.154 1506.5305     0.0    0.00 22:31:52.22M
2021-10-17T00:15:59.594Z|I-OCEAN7-304-1214551|  25.29  15.137  42.126  34.152 1506.5278     0.0    0.00 22:31:57.27M