2021-10-17T00:09:00.074Z|I-OCEAN7-304-1214551|  25.22  15.138  42.150  34.173 1506.5532     0.0    0.00 22:24:57.72M
2021-10-17T00:09:05.130Z|I-OCEAN7-304-1214551|  25.18  15.138  42.148  34.171 1506.5507     0.0    0.00 22:25:02.78M
2021-10-17T00:09:10.185Z|I-OCEAN7-304-1214551|  25.24  15.138  42.147  34.170 1506.5514     0.0    0.00 22:25:07.83M
2021-10-17T00:09:15.240Z|I-OCEAN7-304-1214551|  25.24  15.139  42.147  34.170 1506.5519     0.0    0.00 22:25:12.88M
2021-10-17T00:09:20.295Z|I-OCEAN7-304-1214551|  25.17  15.139  42.148  34.171 1506.5519     0.0    0.00 22:25:17.94M
2021-10-17T00:09:25.346Z|I-OCEAN7-304-1214551|  25.21  15.138  42.149  34.172 1506.5535     0.0    0.00 22:25:23.01M
2021-10-17T00:09:30.406Z|I-OCEAN7-304-1214551|  25.19  15.139  42.150  34.172 1506.5542     0.0    0.00 22:25:28.06M
2021-10-17T00:09:35.456Z|I-OCEAN7-304-1214551|  25.19  15.139  42.150  34.172 1506.5541     0.0    0.00 22:25:33.12M
2021-10-17T00:09:40.511Z|I-OCEAN7-304-1214551|  25.19  15.139  42.150  34.173 1506.5540     0.0    0.00 22:25:38.17M
2021-10-17T00:09:45.562Z|I-OCEAN7-304-1214551|  25.16  15.138  42.151  34.173 1506.5537     0.0    0.00 22:25:43.23M
2021-10-17T00:09:50.617Z|I-OCEAN7-304-1214551|  25.16  15.139  42.152  34.174 1506.5554     0.0    0.00 22:25:48.28M
2021-10-17T00:09:55.677Z|I-OCEAN7-304-1214551|  25.20  15.139  42.152  34.175 1506.5570     0.0    0.00 22:25:53.33M