2021-10-17T00:02:00.815Z|I-OCEAN7-304-1214551|  25.09  15.139  42.233  34.247 1506.6411     0.0    0.00 22:17:58.45M
2021-10-17T00:02:05.870Z|I-OCEAN7-304-1214551|  25.09  15.139  42.231  34.245 1506.6378     0.0    0.00 22:18:03.50M
2021-10-17T00:02:10.925Z|I-OCEAN7-304-1214551|  25.09  15.139  42.228  34.243 1506.6355     0.0    0.00 22:18:08.56M
2021-10-17T00:02:15.980Z|I-OCEAN7-304-1214551|  25.14  15.139  42.226  34.241 1506.6346     0.0    0.00 22:18:13.61M
2021-10-17T00:02:21.031Z|I-OCEAN7-304-1214551|  25.14  15.139  42.225  34.239 1506.6337     0.0    0.00 22:18:18.67M
2021-10-17T00:02:26.086Z|I-OCEAN7-304-1214551|  25.14  15.139  42.223  34.238 1506.6320     0.0    0.00 22:18:23.72M
2021-10-17T00:02:31.141Z|I-OCEAN7-304-1214551|  25.07  15.140  42.221  34.236 1506.6295     0.0    0.00 22:18:28.77M
2021-10-17T00:02:36.196Z|I-OCEAN7-304-1214551|  25.07  15.140  42.220  34.235 1506.6288     0.0    0.00 22:18:33.83M
2021-10-17T00:02:41.252Z|I-OCEAN7-304-1214551|  25.14  15.140  42.219  34.234 1506.6287     0.0    0.00 22:18:38.88M
2021-10-17T00:02:46.307Z|I-OCEAN7-304-1214551|  25.02  15.140  42.218  34.233 1506.6262     0.0    0.00 22:18:43.93M
2021-10-17T00:02:51.357Z|I-OCEAN7-304-1214551|  25.10  15.140  42.218  34.232 1506.6271     0.0    0.00 22:18:49.01M
2021-10-17T00:02:56.412Z|I-OCEAN7-304-1214551|  25.09  15.140  42.217  34.232 1506.6263     0.0    0.00 22:18:54.06M