2021-10-17T00:02:00.815Z|I-OCEAN7-304-1214551| 25.09 15.139 42.233 34.247 1506.6411 0.0 0.00 22:17:58.45M 2021-10-17T00:02:05.870Z|I-OCEAN7-304-1214551| 25.09 15.139 42.231 34.245 1506.6378 0.0 0.00 22:18:03.50M 2021-10-17T00:02:10.925Z|I-OCEAN7-304-1214551| 25.09 15.139 42.228 34.243 1506.6355 0.0 0.00 22:18:08.56M 2021-10-17T00:02:15.980Z|I-OCEAN7-304-1214551| 25.14 15.139 42.226 34.241 1506.6346 0.0 0.00 22:18:13.61M 2021-10-17T00:02:21.031Z|I-OCEAN7-304-1214551| 25.14 15.139 42.225 34.239 1506.6337 0.0 0.00 22:18:18.67M 2021-10-17T00:02:26.086Z|I-OCEAN7-304-1214551| 25.14 15.139 42.223 34.238 1506.6320 0.0 0.00 22:18:23.72M 2021-10-17T00:02:31.141Z|I-OCEAN7-304-1214551| 25.07 15.140 42.221 34.236 1506.6295 0.0 0.00 22:18:28.77M 2021-10-17T00:02:36.196Z|I-OCEAN7-304-1214551| 25.07 15.140 42.220 34.235 1506.6288 0.0 0.00 22:18:33.83M 2021-10-17T00:02:41.252Z|I-OCEAN7-304-1214551| 25.14 15.140 42.219 34.234 1506.6287 0.0 0.00 22:18:38.88M 2021-10-17T00:02:46.307Z|I-OCEAN7-304-1214551| 25.02 15.140 42.218 34.233 1506.6262 0.0 0.00 22:18:43.93M 2021-10-17T00:02:51.357Z|I-OCEAN7-304-1214551| 25.10 15.140 42.218 34.232 1506.6271 0.0 0.00 22:18:49.01M 2021-10-17T00:02:56.412Z|I-OCEAN7-304-1214551| 25.09 15.140 42.217 34.232 1506.6263 0.0 0.00 22:18:54.06M