2021-10-16T23:51:03.736Z|I-OCEAN7-304-1214551|  24.96  15.141  42.167  34.186 1506.5734     0.0    0.00 22:07:01.35M
2021-10-16T23:51:08.791Z|I-OCEAN7-304-1214551|  24.98  15.141  42.166  34.185 1506.5718     0.0    0.00 22:07:06.40M
2021-10-16T23:51:13.841Z|I-OCEAN7-304-1214551|  25.03  15.141  42.164  34.183 1506.5709     0.0    0.00 22:07:11.45M
2021-10-16T23:51:18.901Z|I-OCEAN7-304-1214551|  25.02  15.141  42.162  34.182 1506.5690     0.0    0.00 22:07:16.51M
2021-10-16T23:51:23.951Z|I-OCEAN7-304-1214551|  24.94  15.141  42.162  34.181 1506.5665     0.0    0.00 22:07:21.56M
2021-10-16T23:51:29.007Z|I-OCEAN7-304-1214551|  25.03  15.141  42.161  34.180 1506.5673     0.0    0.00 22:07:26.61M
2021-10-16T23:51:34.062Z|I-OCEAN7-304-1214551|  25.03  15.141  42.161  34.180 1506.5668     0.0    0.00 22:07:31.67M
2021-10-16T23:51:39.117Z|I-OCEAN7-304-1214551|  24.96  15.140  42.159  34.180 1506.5642     0.0    0.00 22:07:36.72M
2021-10-16T23:51:44.172Z|I-OCEAN7-304-1214551|  25.05  15.140  42.158  34.178 1506.5638     0.0    0.00 22:07:41.78M
2021-10-16T23:51:49.227Z|I-OCEAN7-304-1214551|  24.99  15.140  42.157  34.177 1506.5618     0.0    0.00 22:07:46.83M
2021-10-16T23:51:54.283Z|I-OCEAN7-304-1214551|  24.99  15.140  42.155  34.176 1506.5598     0.0    0.00 22:07:51.88M
2021-10-16T23:51:59.333Z|I-OCEAN7-304-1214551|  24.98  15.140  42.154  34.175 1506.5577     0.0    0.00 22:07:56.94M