2021-10-16T23:51:03.736Z|I-OCEAN7-304-1214551| 24.96 15.141 42.167 34.186 1506.5734 0.0 0.00 22:07:01.35M 2021-10-16T23:51:08.791Z|I-OCEAN7-304-1214551| 24.98 15.141 42.166 34.185 1506.5718 0.0 0.00 22:07:06.40M 2021-10-16T23:51:13.841Z|I-OCEAN7-304-1214551| 25.03 15.141 42.164 34.183 1506.5709 0.0 0.00 22:07:11.45M 2021-10-16T23:51:18.901Z|I-OCEAN7-304-1214551| 25.02 15.141 42.162 34.182 1506.5690 0.0 0.00 22:07:16.51M 2021-10-16T23:51:23.951Z|I-OCEAN7-304-1214551| 24.94 15.141 42.162 34.181 1506.5665 0.0 0.00 22:07:21.56M 2021-10-16T23:51:29.007Z|I-OCEAN7-304-1214551| 25.03 15.141 42.161 34.180 1506.5673 0.0 0.00 22:07:26.61M 2021-10-16T23:51:34.062Z|I-OCEAN7-304-1214551| 25.03 15.141 42.161 34.180 1506.5668 0.0 0.00 22:07:31.67M 2021-10-16T23:51:39.117Z|I-OCEAN7-304-1214551| 24.96 15.140 42.159 34.180 1506.5642 0.0 0.00 22:07:36.72M 2021-10-16T23:51:44.172Z|I-OCEAN7-304-1214551| 25.05 15.140 42.158 34.178 1506.5638 0.0 0.00 22:07:41.78M 2021-10-16T23:51:49.227Z|I-OCEAN7-304-1214551| 24.99 15.140 42.157 34.177 1506.5618 0.0 0.00 22:07:46.83M 2021-10-16T23:51:54.283Z|I-OCEAN7-304-1214551| 24.99 15.140 42.155 34.176 1506.5598 0.0 0.00 22:07:51.88M 2021-10-16T23:51:59.333Z|I-OCEAN7-304-1214551| 24.98 15.140 42.154 34.175 1506.5577 0.0 0.00 22:07:56.94M