2021-10-16T23:49:02.425Z|I-OCEAN7-304-1214551| 24.90 15.141 42.276 34.284 1506.6874 0.0 0.00 22:05:00.04M 2021-10-16T23:49:07.481Z|I-OCEAN7-304-1214551| 24.90 15.141 42.274 34.282 1506.6860 0.0 0.00 22:05:05.09M 2021-10-16T23:49:12.536Z|I-OCEAN7-304-1214551| 24.88 15.142 42.272 34.280 1506.6841 0.0 0.00 22:05:10.15M 2021-10-16T23:49:17.591Z|I-OCEAN7-304-1214551| 24.90 15.142 42.269 34.278 1506.6818 0.0 0.00 22:05:15.20M 2021-10-16T23:49:22.646Z|I-OCEAN7-304-1214551| 24.90 15.142 42.266 34.275 1506.6786 0.0 0.00 22:05:20.25M 2021-10-16T23:49:27.701Z|I-OCEAN7-304-1214551| 24.89 15.142 42.263 34.273 1506.6752 0.0 0.00 22:05:25.31M 2021-10-16T23:49:32.757Z|I-OCEAN7-304-1214551| 24.95 15.141 42.233 34.246 1506.6442 0.0 0.00 22:05:30.36M 2021-10-16T23:49:37.807Z|I-OCEAN7-304-1214551| 24.95 15.141 42.198 34.214 1506.6071 0.0 0.00 22:05:35.42M 2021-10-16T23:49:42.862Z|I-OCEAN7-304-1214551| 24.96 15.141 42.191 34.207 1506.5988 0.0 0.00 22:05:40.47M 2021-10-16T23:49:47.917Z|I-OCEAN7-304-1214551| 24.96 15.141 42.190 34.206 1506.5969 0.0 0.00 22:05:45.52M 2021-10-16T23:49:52.973Z|I-OCEAN7-304-1214551| 24.96 15.141 42.188 34.205 1506.5956 0.0 0.00 22:05:50.57M 2021-10-16T23:49:58.028Z|I-OCEAN7-304-1214551| 24.96 15.141 42.187 34.204 1506.5941 0.0 0.00 22:05:55.63M