2021-10-16T23:49:02.425Z|I-OCEAN7-304-1214551|  24.90  15.141  42.276  34.284 1506.6874     0.0    0.00 22:05:00.04M
2021-10-16T23:49:07.481Z|I-OCEAN7-304-1214551|  24.90  15.141  42.274  34.282 1506.6860     0.0    0.00 22:05:05.09M
2021-10-16T23:49:12.536Z|I-OCEAN7-304-1214551|  24.88  15.142  42.272  34.280 1506.6841     0.0    0.00 22:05:10.15M
2021-10-16T23:49:17.591Z|I-OCEAN7-304-1214551|  24.90  15.142  42.269  34.278 1506.6818     0.0    0.00 22:05:15.20M
2021-10-16T23:49:22.646Z|I-OCEAN7-304-1214551|  24.90  15.142  42.266  34.275 1506.6786     0.0    0.00 22:05:20.25M
2021-10-16T23:49:27.701Z|I-OCEAN7-304-1214551|  24.89  15.142  42.263  34.273 1506.6752     0.0    0.00 22:05:25.31M
2021-10-16T23:49:32.757Z|I-OCEAN7-304-1214551|  24.95  15.141  42.233  34.246 1506.6442     0.0    0.00 22:05:30.36M
2021-10-16T23:49:37.807Z|I-OCEAN7-304-1214551|  24.95  15.141  42.198  34.214 1506.6071     0.0    0.00 22:05:35.42M
2021-10-16T23:49:42.862Z|I-OCEAN7-304-1214551|  24.96  15.141  42.191  34.207 1506.5988     0.0    0.00 22:05:40.47M
2021-10-16T23:49:47.917Z|I-OCEAN7-304-1214551|  24.96  15.141  42.190  34.206 1506.5969     0.0    0.00 22:05:45.52M
2021-10-16T23:49:52.973Z|I-OCEAN7-304-1214551|  24.96  15.141  42.188  34.205 1506.5956     0.0    0.00 22:05:50.57M
2021-10-16T23:49:58.028Z|I-OCEAN7-304-1214551|  24.96  15.141  42.187  34.204 1506.5941     0.0    0.00 22:05:55.63M