2021-10-16T23:38:00.298Z|I-OCEAN7-304-1214551|  24.84  15.140  42.252  34.264 1506.6597     0.0    0.00 21:53:57.86M
2021-10-16T23:38:05.348Z|I-OCEAN7-304-1214551|  24.85  15.141  42.253  34.264 1506.6616     0.0    0.00 21:54:02.92M
2021-10-16T23:38:10.403Z|I-OCEAN7-304-1214551|  24.85  15.141  42.254  34.265 1506.6632     0.0    0.00 21:54:07.97M
2021-10-16T23:38:15.458Z|I-OCEAN7-304-1214551|  24.76  15.141  42.256  34.266 1506.6636     0.0    0.00 21:54:13.04M
2021-10-16T23:38:20.513Z|I-OCEAN7-304-1214551|  24.76  15.141  42.257  34.267 1506.6655     0.0    0.00 21:54:18.10M
2021-10-16T23:38:25.569Z|I-OCEAN7-304-1214551|  24.82  15.142  42.258  34.267 1506.6683     0.0    0.00 21:54:23.15M
2021-10-16T23:38:30.619Z|I-OCEAN7-304-1214551|  24.82  15.142  42.258  34.267 1506.6698     0.0    0.00 21:54:28.20M
2021-10-16T23:38:35.679Z|I-OCEAN7-304-1214551|  24.76  15.143  42.259  34.268 1506.6702     0.0    0.00 21:54:33.26M
2021-10-16T23:38:40.729Z|I-OCEAN7-304-1214551|  24.76  15.143  42.259  34.268 1506.6708     0.0    0.00 21:54:38.31M
2021-10-16T23:38:45.784Z|I-OCEAN7-304-1214551|  24.86  15.143  42.260  34.269 1506.6727     0.0    0.00 21:54:43.36M
2021-10-16T23:38:50.840Z|I-OCEAN7-304-1214551|  24.86  15.143  42.260  34.269 1506.6735     0.0    0.00 21:54:48.42M
2021-10-16T23:38:55.890Z|I-OCEAN7-304-1214551|  24.86  15.143  42.261  34.269 1506.6742     0.0    0.00 21:54:53.47M