2021-10-16T23:30:00.127Z|I-OCEAN7-304-1214551|  24.70  15.142  42.149  34.169 1506.5513     0.0    0.00 21:45:57.68M
2021-10-16T23:30:05.177Z|I-OCEAN7-304-1214551|  24.65  15.142  42.185  34.202 1506.5886     0.0    0.00 21:46:02.73M
2021-10-16T23:30:10.233Z|I-OCEAN7-304-1214551|  24.69  15.141  42.207  34.222 1506.6115     0.0    0.00 21:46:07.78M
2021-10-16T23:30:15.288Z|I-OCEAN7-304-1214551|  24.70  15.141  42.207  34.222 1506.6119     0.0    0.00 21:46:12.83M
2021-10-16T23:30:20.343Z|I-OCEAN7-304-1214551|  24.79  15.141  42.253  34.264 1506.6617     0.0    0.00 21:46:17.89M
2021-10-16T23:30:25.398Z|I-OCEAN7-304-1214551|  24.77  15.141  42.264  34.273 1506.6730     0.0    0.00 21:46:22.94M
2021-10-16T23:30:30.499Z|I-OCEAN7-304-1214551|  24.74  15.142  42.283  34.290 1506.6931     0.0    0.00 21:46:28.02M
2021-10-16T23:30:35.509Z|I-OCEAN7-304-1214551|  24.71  15.142  42.348  34.349 1506.7623     0.0    0.00 21:46:33.12M
2021-10-16T23:30:40.559Z|I-OCEAN7-304-1214551|  24.68  15.142  42.380  34.378 1506.7953     0.0    0.00 21:46:38.12M
2021-10-16T23:30:45.614Z|I-OCEAN7-304-1214551|  24.69  15.142  42.408  34.404 1506.8259     0.0    0.00 21:46:43.18M
2021-10-16T23:30:50.669Z|I-OCEAN7-304-1214551|  24.77  15.142  42.409  34.404 1506.8280     0.0    0.00 21:46:48.23M
2021-10-16T23:30:55.725Z|I-OCEAN7-304-1214551|  24.78  15.143  42.321  34.324 1506.7368     0.0    0.00 21:46:53.28M