2021-10-16T23:14:04.832Z|I-OCEAN7-304-1214551|  24.55  15.143  42.103  34.126 1506.5024     0.0    0.00 21:30:02.35M
2021-10-16T23:14:09.887Z|I-OCEAN7-304-1214551|  24.59  15.143  42.102  34.125 1506.5023     0.0    0.00 21:30:07.40M
2021-10-16T23:14:14.942Z|I-OCEAN7-304-1214551|  24.59  15.143  42.101  34.124 1506.5018     0.0    0.00 21:30:12.45M
2021-10-16T23:14:19.997Z|I-OCEAN7-304-1214551|  24.54  15.143  42.100  34.123 1506.5007     0.0    0.00 21:30:17.51M
2021-10-16T23:14:25.053Z|I-OCEAN7-304-1214551|  24.56  15.143  42.099  34.122 1506.5009     0.0    0.00 21:30:22.56M
2021-10-16T23:14:30.103Z|I-OCEAN7-304-1214551|  24.48  15.143  42.099  34.122 1506.4991     0.0    0.00 21:30:27.62M
2021-10-16T23:14:35.163Z|I-OCEAN7-304-1214551|  24.48  15.144  42.098  34.121 1506.4990     0.0    0.00 21:30:32.67M
2021-10-16T23:14:40.213Z|I-OCEAN7-304-1214551|  24.55  15.144  42.098  34.121 1506.5002     0.0    0.00 21:30:37.72M
2021-10-16T23:14:45.268Z|I-OCEAN7-304-1214551|  24.55  15.144  42.098  34.120 1506.5007     0.0    0.00 21:30:42.77M
2021-10-16T23:14:50.324Z|I-OCEAN7-304-1214551|  24.57  15.145  42.097  34.120 1506.5015     0.0    0.00 21:30:47.83M
2021-10-16T23:14:55.379Z|I-OCEAN7-304-1214551|  24.51  15.145  42.098  34.120 1506.5010     0.0    0.00 21:30:52.88M