2021-10-16T23:01:01.389Z|I-OCEAN7-304-1214551|  24.38  15.142  42.233  34.244 1506.6365     0.0    0.00 21:16:58.86M
2021-10-16T23:01:06.449Z|I-OCEAN7-304-1214551|  24.38  15.143  42.232  34.243 1506.6355     0.0    0.00 21:17:03.91M
2021-10-16T23:01:11.500Z|I-OCEAN7-304-1214551|  24.43  15.142  42.230  34.242 1506.6349     0.0    0.00 21:17:08.97M
2021-10-16T23:01:16.560Z|I-OCEAN7-304-1214551|  24.43  15.143  42.229  34.241 1506.6334     0.0    0.00 21:17:14.04M
2021-10-16T23:01:21.610Z|I-OCEAN7-304-1214551|  24.41  15.143  42.227  34.239 1506.6311     0.0    0.00 21:17:19.10M
2021-10-16T23:01:26.665Z|I-OCEAN7-304-1214551|  24.40  15.143  42.226  34.238 1506.6304     0.0    0.00 21:17:24.15M
2021-10-16T23:01:31.720Z|I-OCEAN7-304-1214551|  24.40  15.143  42.224  34.236 1506.6295     0.0    0.00 21:17:29.20M
2021-10-16T23:01:36.776Z|I-OCEAN7-304-1214551|  24.40  15.143  42.223  34.234 1506.6277     0.0    0.00 21:17:34.26M
2021-10-16T23:01:41.831Z|I-OCEAN7-304-1214551|  24.47  15.143  42.221  34.233 1506.6273     0.0    0.00 21:17:39.31M
2021-10-16T23:01:46.886Z|I-OCEAN7-304-1214551|  24.47  15.144  42.219  34.231 1506.6255     0.0    0.00 21:17:44.37M
2021-10-16T23:01:51.936Z|I-OCEAN7-304-1214551|  24.43  15.144  42.217  34.229 1506.6227     0.0    0.00 21:17:49.42M
2021-10-16T23:01:56.996Z|I-OCEAN7-304-1214551|  24.43  15.144  42.214  34.226 1506.6207     0.0    0.00 21:17:54.47M