2021-10-16T22:55:02.526Z|I-OCEAN7-304-1214551|  24.42  15.142  42.146  34.166 1506.5453     0.0    0.00 21:11:00.00M
2021-10-16T22:55:07.581Z|I-OCEAN7-304-1214551|  24.42  15.142  42.145  34.165 1506.5436     0.0    0.00 21:11:05.05M
2021-10-16T22:55:12.636Z|I-OCEAN7-304-1214551|  24.44  15.142  42.144  34.164 1506.5426     0.0    0.00 21:11:10.11M
2021-10-16T22:55:17.691Z|I-OCEAN7-304-1214551|  24.44  15.142  42.143  34.164 1506.5413     0.0    0.00 21:11:15.16M
2021-10-16T22:55:22.747Z|I-OCEAN7-304-1214551|  24.43  15.142  42.142  34.163 1506.5399     0.0    0.00 21:11:20.21M
2021-10-16T22:55:27.802Z|I-OCEAN7-304-1214551|  24.41  15.142  42.142  34.163 1506.5388     0.0    0.00 21:11:25.27M
2021-10-16T22:55:32.857Z|I-OCEAN7-304-1214551|  24.40  15.141  42.141  34.162 1506.5380     0.0    0.00 21:11:30.32M
2021-10-16T22:55:37.912Z|I-OCEAN7-304-1214551|  24.41  15.141  42.141  34.162 1506.5383     0.0    0.00 21:11:35.37M
2021-10-16T22:55:42.967Z|I-OCEAN7-304-1214551|  24.41  15.142  42.141  34.162 1506.5385     0.0    0.00 21:11:40.43M
2021-10-16T22:55:48.017Z|I-OCEAN7-304-1214551|  24.41  15.141  42.135  34.157 1506.5321     0.0    0.00 21:11:45.48M
2021-10-16T22:55:53.073Z|I-OCEAN7-304-1214551|  24.42  15.142  42.008  34.042 1506.3987     0.0    0.00 21:11:50.53M
2021-10-16T22:55:58.133Z|I-OCEAN7-304-1214551|  24.45  15.142  41.945  33.984 1506.3341     0.0    0.00 21:11:55.59M