2021-10-16T22:53:01.226Z|I-OCEAN7-304-1214551|  24.38  15.143  42.161  34.179 1506.5619     0.0    0.00 21:08:58.67M
2021-10-16T22:53:06.276Z|I-OCEAN7-304-1214551|  24.34  15.143  42.159  34.177 1506.5586     0.0    0.00 21:09:03.73M
2021-10-16T22:53:11.332Z|I-OCEAN7-304-1214551|  24.30  15.143  42.157  34.176 1506.5562     0.0    0.00 21:09:08.78M
2021-10-16T22:53:16.387Z|I-OCEAN7-304-1214551|  24.37  15.143  42.156  34.174 1506.5560     0.0    0.00 21:09:13.83M
2021-10-16T22:53:21.442Z|I-OCEAN7-304-1214551|  24.37  15.143  42.155  34.173 1506.5553     0.0    0.00 21:09:18.89M
2021-10-16T22:53:26.497Z|I-OCEAN7-304-1214551|  24.37  15.143  42.154  34.172 1506.5549     0.0    0.00 21:09:23.94M
2021-10-16T22:53:31.552Z|I-OCEAN7-304-1214551|  24.37  15.143  42.153  34.172 1506.5538     0.0    0.00 21:09:29.01M
2021-10-16T22:53:36.603Z|I-OCEAN7-304-1214551|  24.36  15.143  42.153  34.171 1506.5524     0.0    0.00 21:09:34.07M
2021-10-16T22:53:41.658Z|I-OCEAN7-304-1214551|  24.26  15.142  42.152  34.171 1506.5497     0.0    0.00 21:09:39.12M
2021-10-16T22:53:46.713Z|I-OCEAN7-304-1214551|  24.32  15.142  42.152  34.171 1506.5503     0.0    0.00 21:09:44.18M
2021-10-16T22:53:51.768Z|I-OCEAN7-304-1214551|  24.32  15.142  42.152  34.171 1506.5502     0.0    0.00 21:09:49.23M
2021-10-16T22:53:56.823Z|I-OCEAN7-304-1214551|  24.35  15.142  42.152  34.171 1506.5507     0.0    0.00 21:09:54.28M