2021-10-16T22:09:02.806Z|I-OCEAN7-304-1214551|  23.99  15.143  42.196  34.211 1506.5924     0.0    0.00 20:25:00.15M
2021-10-16T22:09:07.861Z|I-OCEAN7-304-1214551|  23.97  15.143  42.195  34.210 1506.5903     0.0    0.00 20:25:05.20M
2021-10-16T22:09:12.917Z|I-OCEAN7-304-1214551|  23.91  15.143  42.211  34.225 1506.6068     0.0    0.00 20:25:10.26M
2021-10-16T22:09:17.967Z|I-OCEAN7-304-1214551|  23.95  15.143  42.219  34.232 1506.6161     0.0    0.00 20:25:15.31M
2021-10-16T22:09:23.022Z|I-OCEAN7-304-1214551|  24.00  15.143  42.221  34.233 1506.6184     0.0    0.00 20:25:20.36M
2021-10-16T22:09:28.077Z|I-OCEAN7-304-1214551|  24.00  15.143  42.222  34.234 1506.6195     0.0    0.00 20:25:25.41M
2021-10-16T22:09:33.132Z|I-OCEAN7-304-1214551|  24.01  15.143  42.223  34.235 1506.6211     0.0    0.00 20:25:30.47M
2021-10-16T22:09:38.188Z|I-OCEAN7-304-1214551|  23.95  15.143  42.223  34.235 1506.6217     0.0    0.00 20:25:35.52M
2021-10-16T22:09:43.238Z|I-OCEAN7-304-1214551|  24.04  15.144  42.223  34.235 1506.6244     0.0    0.00 20:25:40.58M
2021-10-16T22:09:48.293Z|I-OCEAN7-304-1214551|  24.02  15.144  42.223  34.234 1506.6241     0.0    0.00 20:25:45.63M
2021-10-16T22:09:53.348Z|I-OCEAN7-304-1214551|  23.94  15.144  42.223  34.234 1506.6223     0.0    0.00 20:25:50.68M
2021-10-16T22:09:58.404Z|I-OCEAN7-304-1214551|  23.88  15.144  42.221  34.232 1506.6198     0.0    0.00 20:25:55.74M