2021-10-16T22:01:02.631Z|I-OCEAN7-304-1214551| 23.92 15.144 42.319 34.321 1506.7241 0.0 0.00 20:16:59.94M 2021-10-16T22:01:07.686Z|I-OCEAN7-304-1214551| 23.91 15.145 42.318 34.320 1506.7236 0.0 0.00 20:17:05.01M 2021-10-16T22:01:12.741Z|I-OCEAN7-304-1214551| 23.91 15.145 42.318 34.320 1506.7238 0.0 0.00 20:17:10.07M 2021-10-16T22:01:17.792Z|I-OCEAN7-304-1214551| 23.90 15.145 42.318 34.320 1506.7242 0.0 0.00 20:17:15.12M 2021-10-16T22:01:22.852Z|I-OCEAN7-304-1214551| 23.91 15.145 42.318 34.319 1506.7238 0.0 0.00 20:17:20.17M 2021-10-16T22:01:27.907Z|I-OCEAN7-304-1214551| 23.96 15.145 42.318 34.319 1506.7245 0.0 0.00 20:17:25.23M 2021-10-16T22:01:32.957Z|I-OCEAN7-304-1214551| 24.04 15.145 42.318 34.319 1506.7255 0.0 0.00 20:17:30.28M 2021-10-16T22:01:38.012Z|I-OCEAN7-304-1214551| 23.96 15.145 42.318 34.320 1506.7246 0.0 0.00 20:17:35.33M 2021-10-16T22:01:43.068Z|I-OCEAN7-304-1214551| 23.96 15.145 42.318 34.319 1506.7246 0.0 0.00 20:17:40.39M 2021-10-16T22:01:48.123Z|I-OCEAN7-304-1214551| 24.01 15.145 42.317 34.319 1506.7249 0.0 0.00 20:17:45.44M 2021-10-16T22:01:53.178Z|I-OCEAN7-304-1214551| 23.94 15.145 42.317 34.319 1506.7228 0.0 0.00 20:17:50.50M 2021-10-16T22:01:58.228Z|I-OCEAN7-304-1214551| 23.96 15.145 42.316 34.318 1506.7222 0.0 0.00 20:17:55.55M