2021-10-16T22:01:02.631Z|I-OCEAN7-304-1214551|  23.92  15.144  42.319  34.321 1506.7241     0.0    0.00 20:16:59.94M
2021-10-16T22:01:07.686Z|I-OCEAN7-304-1214551|  23.91  15.145  42.318  34.320 1506.7236     0.0    0.00 20:17:05.01M
2021-10-16T22:01:12.741Z|I-OCEAN7-304-1214551|  23.91  15.145  42.318  34.320 1506.7238     0.0    0.00 20:17:10.07M
2021-10-16T22:01:17.792Z|I-OCEAN7-304-1214551|  23.90  15.145  42.318  34.320 1506.7242     0.0    0.00 20:17:15.12M
2021-10-16T22:01:22.852Z|I-OCEAN7-304-1214551|  23.91  15.145  42.318  34.319 1506.7238     0.0    0.00 20:17:20.17M
2021-10-16T22:01:27.907Z|I-OCEAN7-304-1214551|  23.96  15.145  42.318  34.319 1506.7245     0.0    0.00 20:17:25.23M
2021-10-16T22:01:32.957Z|I-OCEAN7-304-1214551|  24.04  15.145  42.318  34.319 1506.7255     0.0    0.00 20:17:30.28M
2021-10-16T22:01:38.012Z|I-OCEAN7-304-1214551|  23.96  15.145  42.318  34.320 1506.7246     0.0    0.00 20:17:35.33M
2021-10-16T22:01:43.068Z|I-OCEAN7-304-1214551|  23.96  15.145  42.318  34.319 1506.7246     0.0    0.00 20:17:40.39M
2021-10-16T22:01:48.123Z|I-OCEAN7-304-1214551|  24.01  15.145  42.317  34.319 1506.7249     0.0    0.00 20:17:45.44M
2021-10-16T22:01:53.178Z|I-OCEAN7-304-1214551|  23.94  15.145  42.317  34.319 1506.7228     0.0    0.00 20:17:50.50M
2021-10-16T22:01:58.228Z|I-OCEAN7-304-1214551|  23.96  15.145  42.316  34.318 1506.7222     0.0    0.00 20:17:55.55M