2021-10-16T21:48:04.248Z|I-OCEAN7-304-1214551|  23.83  15.147  42.187  34.200 1506.5890     0.0    0.00 20:04:01.53M
2021-10-16T21:48:09.303Z|I-OCEAN7-304-1214551|  23.83  15.147  42.218  34.227 1506.6222     0.0    0.00 20:04:06.58M
2021-10-16T21:48:14.358Z|I-OCEAN7-304-1214551|  23.89  15.147  42.241  34.248 1506.6473     0.0    0.00 20:04:11.64M
2021-10-16T21:48:19.414Z|I-OCEAN7-304-1214551|  23.85  15.147  42.248  34.254 1506.6537     0.0    0.00 20:04:16.69M
2021-10-16T21:48:24.464Z|I-OCEAN7-304-1214551|  23.91  15.147  42.295  34.297 1506.7043     0.0    0.00 20:04:21.75M
2021-10-16T21:48:29.519Z|I-OCEAN7-304-1214551|  23.85  15.147  42.332  34.330 1506.7418     0.0    0.00 20:04:26.80M
2021-10-16T21:48:34.574Z|I-OCEAN7-304-1214551|  23.86  15.147  42.340  34.338 1506.7501     0.0    0.00 20:04:31.85M
2021-10-16T21:48:39.629Z|I-OCEAN7-304-1214551|  23.86  15.147  42.341  34.338 1506.7517     0.0    0.00 20:04:36.90M
2021-10-16T21:48:44.685Z|I-OCEAN7-304-1214551|  23.86  15.147  42.338  34.336 1506.7490     0.0    0.00 20:04:41.96M
2021-10-16T21:48:49.735Z|I-OCEAN7-304-1214551|  23.80  15.147  42.321  34.321 1506.7307     0.0    0.00 20:04:47.03M
2021-10-16T21:48:54.790Z|I-OCEAN7-304-1214551|  23.82  15.147  42.320  34.320 1506.7294     0.0    0.00 20:04:52.08M
2021-10-16T21:48:59.845Z|I-OCEAN7-304-1214551|  23.87  15.147  42.305  34.306 1506.7137     0.0    0.00 20:04:57.14M