2021-10-16T21:43:00.980Z|I-OCEAN7-304-1214551|  23.79  15.145  42.152  34.169 1506.5470     0.0    0.00 19:58:58.26M
2021-10-16T21:43:06.035Z|I-OCEAN7-304-1214551|  23.79  15.145  42.151  34.168 1506.5465     0.0    0.00 19:59:03.31M
2021-10-16T21:43:11.090Z|I-OCEAN7-304-1214551|  23.79  15.145  42.150  34.168 1506.5446     0.0    0.00 19:59:08.36M
2021-10-16T21:43:16.140Z|I-OCEAN7-304-1214551|  23.78  15.144  42.149  34.167 1506.5424     0.0    0.00 19:59:13.42M
2021-10-16T21:43:21.196Z|I-OCEAN7-304-1214551|  23.79  15.144  42.148  34.166 1506.5413     0.0    0.00 19:59:18.47M
2021-10-16T21:43:26.251Z|I-OCEAN7-304-1214551|  23.79  15.144  42.147  34.165 1506.5405     0.0    0.00 19:59:23.52M
2021-10-16T21:43:31.306Z|I-OCEAN7-304-1214551|  23.80  15.145  42.145  34.163 1506.5393     0.0    0.00 19:59:28.58M
2021-10-16T21:43:36.362Z|I-OCEAN7-304-1214551|  23.77  15.145  42.145  34.163 1506.5402     0.0    0.00 19:59:33.63M
2021-10-16T21:43:41.417Z|I-OCEAN7-304-1214551|  23.84  15.145  42.146  34.163 1506.5416     0.0    0.00 19:59:38.68M
2021-10-16T21:43:46.472Z|I-OCEAN7-304-1214551|  23.84  15.145  42.146  34.164 1506.5415     0.0    0.00 19:59:43.73M
2021-10-16T21:43:51.527Z|I-OCEAN7-304-1214551|  23.84  15.145  42.147  34.164 1506.5427     0.0    0.00 19:59:48.79M
2021-10-16T21:43:56.577Z|I-OCEAN7-304-1214551|  23.93  15.145  42.148  34.165 1506.5459     0.0    0.00 19:59:53.84M