2021-10-16T21:39:03.420Z|I-OCEAN7-304-1214551|  23.73  15.148  42.184  34.196 1506.5853     0.0    0.00 19:55:00.68M
2021-10-16T21:39:08.475Z|I-OCEAN7-304-1214551|  23.73  15.147  42.182  34.195 1506.5833     0.0    0.00 19:55:05.73M
2021-10-16T21:39:13.530Z|I-OCEAN7-304-1214551|  23.66  15.147  42.181  34.194 1506.5796     0.0    0.00 19:55:10.78M
2021-10-16T21:39:18.585Z|I-OCEAN7-304-1214551|  23.71  15.147  42.223  34.232 1506.6243     0.0    0.00 19:55:15.84M
2021-10-16T21:39:23.636Z|I-OCEAN7-304-1214551|  23.75  15.146  42.230  34.239 1506.6318     0.0    0.00 19:55:20.89M
2021-10-16T21:39:28.691Z|I-OCEAN7-304-1214551|  23.75  15.146  42.231  34.239 1506.6317     0.0    0.00 19:55:25.94M
2021-10-16T21:39:33.746Z|I-OCEAN7-304-1214551|  23.77  15.146  42.218  34.229 1506.6189     0.0    0.00 19:55:31.02M
2021-10-16T21:39:38.801Z|I-OCEAN7-304-1214551|  23.77  15.146  42.217  34.228 1506.6178     0.0    0.00 19:55:36.07M
2021-10-16T21:39:43.856Z|I-OCEAN7-304-1214551|  23.78  15.146  42.216  34.227 1506.6157     0.0    0.00 19:55:41.12M
2021-10-16T21:39:48.912Z|I-OCEAN7-304-1214551|  23.84  15.145  42.214  34.225 1506.6150     0.0    0.00 19:55:46.18M
2021-10-16T21:39:53.967Z|I-OCEAN7-304-1214551|  23.80  15.145  42.212  34.224 1506.6117     0.0    0.00 19:55:51.23M
2021-10-16T21:39:59.017Z|I-OCEAN7-304-1214551|  23.78  15.145  42.194  34.207 1506.5913     0.0    0.00 19:55:56.29M