2021-10-16T21:26:05.037Z|I-OCEAN7-304-1214551|  23.69  15.146  42.278  34.283 1506.6799     0.0    0.00 19:42:02.26M
2021-10-16T21:26:10.092Z|I-OCEAN7-304-1214551|  23.68  15.146  42.276  34.281 1506.6774     0.0    0.00 19:42:07.32M
2021-10-16T21:26:15.147Z|I-OCEAN7-304-1214551|  23.63  15.146  42.273  34.278 1506.6733     0.0    0.00 19:42:12.37M
2021-10-16T21:26:20.197Z|I-OCEAN7-304-1214551|  23.65  15.146  42.270  34.275 1506.6708     0.0    0.00 19:42:17.43M
2021-10-16T21:26:25.252Z|I-OCEAN7-304-1214551|  23.71  15.145  42.267  34.273 1506.6678     0.0    0.00 19:42:22.48M
2021-10-16T21:26:30.303Z|I-OCEAN7-304-1214551|  23.71  15.146  42.264  34.270 1506.6649     0.0    0.00 19:42:27.53M
2021-10-16T21:26:35.363Z|I-OCEAN7-304-1214551|  23.71  15.146  42.261  34.267 1506.6627     0.0    0.00 19:42:32.58M
2021-10-16T21:26:40.418Z|I-OCEAN7-304-1214551|  23.74  15.146  42.258  34.264 1506.6617     0.0    0.00 19:42:37.64M
2021-10-16T21:26:45.468Z|I-OCEAN7-304-1214551|  23.71  15.147  42.256  34.262 1506.6594     0.0    0.00 19:42:42.69M
2021-10-16T21:26:50.528Z|I-OCEAN7-304-1214551|  23.67  15.147  42.253  34.259 1506.6567     0.0    0.00 19:42:47.74M
2021-10-16T21:26:55.579Z|I-OCEAN7-304-1214551|  23.67  15.147  42.235  34.243 1506.6373     0.0    0.00 19:42:52.80M