2021-10-16T21:11:00.288Z|I-OCEAN7-304-1214551|  23.65  15.149  42.388  34.380 1506.8029     0.0    0.00 19:26:57.48M
2021-10-16T21:11:05.343Z|I-OCEAN7-304-1214551|  23.60  15.149  42.391  34.382 1506.8038     0.0    0.00 19:27:02.53M
2021-10-16T21:11:10.398Z|I-OCEAN7-304-1214551|  23.60  15.149  42.393  34.385 1506.8059     0.0    0.00 19:27:07.58M
2021-10-16T21:11:15.453Z|I-OCEAN7-304-1214551|  23.60  15.148  42.395  34.387 1506.8079     0.0    0.00 19:27:12.64M
2021-10-16T21:11:20.509Z|I-OCEAN7-304-1214551|  23.55  15.148  42.397  34.388 1506.8081     0.0    0.00 19:27:17.69M
2021-10-16T21:11:25.564Z|I-OCEAN7-304-1214551|  23.55  15.148  42.398  34.389 1506.8104     0.0    0.00 19:27:22.74M
2021-10-16T21:11:30.619Z|I-OCEAN7-304-1214551|  23.66  15.149  42.400  34.391 1506.8141     0.0    0.00 19:27:27.80M
2021-10-16T21:11:35.669Z|I-OCEAN7-304-1214551|  23.62  15.149  42.401  34.392 1506.8160     0.0    0.00 19:27:32.85M
2021-10-16T21:11:40.724Z|I-OCEAN7-304-1214551|  23.62  15.149  42.403  34.393 1506.8185     0.0    0.00 19:27:37.90M
2021-10-16T21:11:45.780Z|I-OCEAN7-304-1214551|  23.62  15.150  42.404  34.394 1506.8209     0.0    0.00 19:27:42.96M
2021-10-16T21:11:50.830Z|I-OCEAN7-304-1214551|  23.59  15.150  42.406  34.395 1506.8224     0.0    0.00 19:27:48.03M
2021-10-16T21:11:55.885Z|I-OCEAN7-304-1214551|  23.58  15.150  42.407  34.396 1506.8236     0.0    0.00 19:27:53.08M