2021-10-16T21:09:04.038Z|I-OCEAN7-304-1214551| 23.60 15.149 42.248 34.253 1506.6537 0.0 0.00 19:25:01.25M 2021-10-16T21:09:09.093Z|I-OCEAN7-304-1214551| 23.62 15.149 42.254 34.259 1506.6599 0.0 0.00 19:25:06.28M 2021-10-16T21:09:14.143Z|I-OCEAN7-304-1214551| 23.58 15.148 42.255 34.260 1506.6603 0.0 0.00 19:25:11.33M 2021-10-16T21:09:19.204Z|I-OCEAN7-304-1214551| 23.58 15.148 42.256 34.261 1506.6609 0.0 0.00 19:25:16.38M 2021-10-16T21:09:24.254Z|I-OCEAN7-304-1214551| 23.57 15.148 42.258 34.262 1506.6617 0.0 0.00 19:25:21.44M 2021-10-16T21:09:29.309Z|I-OCEAN7-304-1214551| 23.56 15.148 42.259 34.264 1506.6621 0.0 0.00 19:25:26.49M 2021-10-16T21:09:34.364Z|I-OCEAN7-304-1214551| 23.59 15.148 42.318 34.317 1506.7247 0.0 0.00 19:25:31.55M 2021-10-16T21:09:39.464Z|I-OCEAN7-304-1214551| 23.70 15.148 42.326 34.325 1506.7355 0.0 0.00 19:25:36.60M 2021-10-16T21:09:44.469Z|I-OCEAN7-304-1214551| 23.65 15.148 42.327 34.325 1506.7362 0.0 0.00 19:25:41.70M 2021-10-16T21:09:49.530Z|I-OCEAN7-304-1214551| 23.65 15.148 42.327 34.325 1506.7371 0.0 0.00 19:25:46.70M 2021-10-16T21:09:54.580Z|I-OCEAN7-304-1214551| 23.59 15.149 42.320 34.319 1506.7291 0.0 0.00 19:25:51.76M 2021-10-16T21:09:59.635Z|I-OCEAN7-304-1214551| 23.59 15.149 42.318 34.316 1506.7275 0.0 0.00 19:25:56.81M