2021-10-16T21:04:00.770Z|I-OCEAN7-304-1214551|  23.57  15.152  42.169  34.178 1506.5765     0.0    0.00 19:19:57.93M
2021-10-16T21:04:05.825Z|I-OCEAN7-304-1214551|  23.55  15.152  42.168  34.177 1506.5754     0.0    0.00 19:20:03.00M
2021-10-16T21:04:10.880Z|I-OCEAN7-304-1214551|  23.61  15.152  42.167  34.176 1506.5754     0.0    0.00 19:20:08.06M
2021-10-16T21:04:15.936Z|I-OCEAN7-304-1214551|  23.53  15.152  42.166  34.176 1506.5730     0.0    0.00 19:20:13.11M
2021-10-16T21:04:20.986Z|I-OCEAN7-304-1214551|  23.48  15.152  42.165  34.175 1506.5710     0.0    0.00 19:20:18.16M
2021-10-16T21:04:26.041Z|I-OCEAN7-304-1214551|  23.54  15.152  42.165  34.175 1506.5707     0.0    0.00 19:20:23.22M
2021-10-16T21:04:31.096Z|I-OCEAN7-304-1214551|  23.54  15.151  42.163  34.174 1506.5686     0.0    0.00 19:20:28.27M
2021-10-16T21:04:36.151Z|I-OCEAN7-304-1214551|  23.48  15.151  42.162  34.173 1506.5659     0.0    0.00 19:20:33.32M
2021-10-16T21:04:41.207Z|I-OCEAN7-304-1214551|  23.55  15.151  42.160  34.172 1506.5651     0.0    0.00 19:20:38.38M
2021-10-16T21:04:46.262Z|I-OCEAN7-304-1214551|  23.63  15.151  42.159  34.170 1506.5643     0.0    0.00 19:20:43.43M
2021-10-16T21:04:51.312Z|I-OCEAN7-304-1214551|  23.57  15.150  42.157  34.169 1506.5604     0.0    0.00 19:20:48.48M
2021-10-16T21:04:56.372Z|I-OCEAN7-304-1214551|  23.57  15.150  42.155  34.167 1506.5583     0.0    0.00 19:20:53.54M