2021-10-16T21:02:04.520Z|I-OCEAN7-304-1214551|  23.60  15.151  42.144  34.157 1506.5481     0.0    0.00 19:18:01.68M
2021-10-16T21:02:09.570Z|I-OCEAN7-304-1214551|  23.60  15.151  42.144  34.157 1506.5479     0.0    0.00 19:18:06.73M
2021-10-16T21:02:14.630Z|I-OCEAN7-304-1214551|  23.60  15.151  42.144  34.157 1506.5481     0.0    0.00 19:18:11.78M
2021-10-16T21:02:19.681Z|I-OCEAN7-304-1214551|  23.51  15.151  42.143  34.156 1506.5465     0.0    0.00 19:18:16.84M
2021-10-16T21:02:24.736Z|I-OCEAN7-304-1214551|  23.59  15.151  42.143  34.156 1506.5470     0.0    0.00 19:18:21.89M
2021-10-16T21:02:29.791Z|I-OCEAN7-304-1214551|  23.58  15.151  42.143  34.156 1506.5460     0.0    0.00 19:18:26.94M
2021-10-16T21:02:34.841Z|I-OCEAN7-304-1214551|  23.59  15.150  42.143  34.156 1506.5460     0.0    0.00 19:18:32.02M
2021-10-16T21:02:39.896Z|I-OCEAN7-304-1214551|  23.59  15.151  42.143  34.157 1506.5466     0.0    0.00 19:18:37.07M
2021-10-16T21:02:44.952Z|I-OCEAN7-304-1214551|  23.59  15.151  42.144  34.157 1506.5474     0.0    0.00 19:18:42.12M
2021-10-16T21:02:50.007Z|I-OCEAN7-304-1214551|  23.58  15.150  42.145  34.158 1506.5474     0.0    0.00 19:18:47.18M
2021-10-16T21:02:55.062Z|I-OCEAN7-304-1214551|  23.57  15.150  42.147  34.160 1506.5497     0.0    0.00 19:18:52.23M