2021-10-16T20:55:04.996Z|I-OCEAN7-304-1214551|  23.50  15.150  42.374  34.366 1506.7869     0.0    0.00 19:11:02.15M
2021-10-16T20:55:10.056Z|I-OCEAN7-304-1214551|  23.57  15.150  42.373  34.366 1506.7867     0.0    0.00 19:11:07.20M
2021-10-16T20:55:15.112Z|I-OCEAN7-304-1214551|  23.57  15.149  42.348  34.343 1506.7600     0.0    0.00 19:11:12.26M
2021-10-16T20:55:20.162Z|I-OCEAN7-304-1214551|  23.56  15.150  42.319  34.316 1506.7291     0.0    0.00 19:11:17.31M
2021-10-16T20:55:25.217Z|I-OCEAN7-304-1214551|  23.56  15.149  42.309  34.308 1506.7180     0.0    0.00 19:11:22.37M
2021-10-16T20:55:30.272Z|I-OCEAN7-304-1214551|  23.56  15.149  42.291  34.291 1506.6995     0.0    0.00 19:11:27.42M
2021-10-16T20:55:35.323Z|I-OCEAN7-304-1214551|  23.51  15.149  42.274  34.276 1506.6805     0.0    0.00 19:11:32.47M
2021-10-16T20:55:40.378Z|I-OCEAN7-304-1214551|  23.53  15.149  42.259  34.263 1506.6649     0.0    0.00 19:11:37.52M
2021-10-16T20:55:45.433Z|I-OCEAN7-304-1214551|  23.58  15.149  42.258  34.262 1506.6636     0.0    0.00 19:11:42.58M
2021-10-16T20:55:50.488Z|I-OCEAN7-304-1214551|  23.58  15.149  42.240  34.246 1506.6458     0.0    0.00 19:11:47.63M
2021-10-16T20:55:55.543Z|I-OCEAN7-304-1214551|  23.55  15.149  42.239  34.245 1506.6437     0.0    0.00 19:11:52.69M