2021-10-16T20:55:04.996Z|I-OCEAN7-304-1214551| 23.50 15.150 42.374 34.366 1506.7869 0.0 0.00 19:11:02.15M 2021-10-16T20:55:10.056Z|I-OCEAN7-304-1214551| 23.57 15.150 42.373 34.366 1506.7867 0.0 0.00 19:11:07.20M 2021-10-16T20:55:15.112Z|I-OCEAN7-304-1214551| 23.57 15.149 42.348 34.343 1506.7600 0.0 0.00 19:11:12.26M 2021-10-16T20:55:20.162Z|I-OCEAN7-304-1214551| 23.56 15.150 42.319 34.316 1506.7291 0.0 0.00 19:11:17.31M 2021-10-16T20:55:25.217Z|I-OCEAN7-304-1214551| 23.56 15.149 42.309 34.308 1506.7180 0.0 0.00 19:11:22.37M 2021-10-16T20:55:30.272Z|I-OCEAN7-304-1214551| 23.56 15.149 42.291 34.291 1506.6995 0.0 0.00 19:11:27.42M 2021-10-16T20:55:35.323Z|I-OCEAN7-304-1214551| 23.51 15.149 42.274 34.276 1506.6805 0.0 0.00 19:11:32.47M 2021-10-16T20:55:40.378Z|I-OCEAN7-304-1214551| 23.53 15.149 42.259 34.263 1506.6649 0.0 0.00 19:11:37.52M 2021-10-16T20:55:45.433Z|I-OCEAN7-304-1214551| 23.58 15.149 42.258 34.262 1506.6636 0.0 0.00 19:11:42.58M 2021-10-16T20:55:50.488Z|I-OCEAN7-304-1214551| 23.58 15.149 42.240 34.246 1506.6458 0.0 0.00 19:11:47.63M 2021-10-16T20:55:55.543Z|I-OCEAN7-304-1214551| 23.55 15.149 42.239 34.245 1506.6437 0.0 0.00 19:11:52.69M