2021-10-16T20:51:02.380Z|I-OCEAN7-304-1214551|  23.58  15.152  42.285  34.284 1506.6978     0.0    0.00 19:06:59.52M
2021-10-16T20:51:07.435Z|I-OCEAN7-304-1214551|  23.58  15.151  42.301  34.299 1506.7146     0.0    0.00 19:07:04.57M
2021-10-16T20:51:12.496Z|I-OCEAN7-304-1214551|  23.58  15.151  42.302  34.300 1506.7156     0.0    0.00 19:07:09.63M
2021-10-16T20:51:17.546Z|I-OCEAN7-304-1214551|  23.50  15.151  42.303  34.301 1506.7155     0.0    0.00 19:07:14.68M
2021-10-16T20:51:22.601Z|I-OCEAN7-304-1214551|  23.50  15.151  42.304  34.302 1506.7163     0.0    0.00 19:07:19.73M
2021-10-16T20:51:27.656Z|I-OCEAN7-304-1214551|  23.57  15.151  42.304  34.302 1506.7175     0.0    0.00 19:07:24.79M
2021-10-16T20:51:32.707Z|I-OCEAN7-304-1214551|  23.50  15.151  42.304  34.302 1506.7159     0.0    0.00 19:07:29.84M
2021-10-16T20:51:37.767Z|I-OCEAN7-304-1214551|  23.48  15.151  42.304  34.302 1506.7152     0.0    0.00 19:07:34.89M
2021-10-16T20:51:42.822Z|I-OCEAN7-304-1214551|  23.52  15.151  42.304  34.302 1506.7152     0.0    0.00 19:07:39.95M
2021-10-16T20:51:47.872Z|I-OCEAN7-304-1214551|  23.53  15.150  42.303  34.302 1506.7137     0.0    0.00 19:07:45.02M
2021-10-16T20:51:52.928Z|I-OCEAN7-304-1214551|  23.49  15.150  42.303  34.302 1506.7122     0.0    0.00 19:07:50.07M
2021-10-16T20:51:57.983Z|I-OCEAN7-304-1214551|  23.55  15.150  42.302  34.301 1506.7124     0.0    0.00 19:07:55.13M