2021-10-16T20:51:02.380Z|I-OCEAN7-304-1214551| 23.58 15.152 42.285 34.284 1506.6978 0.0 0.00 19:06:59.52M 2021-10-16T20:51:07.435Z|I-OCEAN7-304-1214551| 23.58 15.151 42.301 34.299 1506.7146 0.0 0.00 19:07:04.57M 2021-10-16T20:51:12.496Z|I-OCEAN7-304-1214551| 23.58 15.151 42.302 34.300 1506.7156 0.0 0.00 19:07:09.63M 2021-10-16T20:51:17.546Z|I-OCEAN7-304-1214551| 23.50 15.151 42.303 34.301 1506.7155 0.0 0.00 19:07:14.68M 2021-10-16T20:51:22.601Z|I-OCEAN7-304-1214551| 23.50 15.151 42.304 34.302 1506.7163 0.0 0.00 19:07:19.73M 2021-10-16T20:51:27.656Z|I-OCEAN7-304-1214551| 23.57 15.151 42.304 34.302 1506.7175 0.0 0.00 19:07:24.79M 2021-10-16T20:51:32.707Z|I-OCEAN7-304-1214551| 23.50 15.151 42.304 34.302 1506.7159 0.0 0.00 19:07:29.84M 2021-10-16T20:51:37.767Z|I-OCEAN7-304-1214551| 23.48 15.151 42.304 34.302 1506.7152 0.0 0.00 19:07:34.89M 2021-10-16T20:51:42.822Z|I-OCEAN7-304-1214551| 23.52 15.151 42.304 34.302 1506.7152 0.0 0.00 19:07:39.95M 2021-10-16T20:51:47.872Z|I-OCEAN7-304-1214551| 23.53 15.150 42.303 34.302 1506.7137 0.0 0.00 19:07:45.02M 2021-10-16T20:51:52.928Z|I-OCEAN7-304-1214551| 23.49 15.150 42.303 34.302 1506.7122 0.0 0.00 19:07:50.07M 2021-10-16T20:51:57.983Z|I-OCEAN7-304-1214551| 23.55 15.150 42.302 34.301 1506.7124 0.0 0.00 19:07:55.13M