2021-10-16T20:40:00.251Z|I-OCEAN7-304-1214551|  23.51  15.149  42.191  34.201 1506.5935     0.0    0.00 18:55:57.36M
2021-10-16T20:40:05.301Z|I-OCEAN7-304-1214551|  23.51  15.150  42.189  34.198 1506.5917     0.0    0.00 18:56:02.41M
2021-10-16T20:40:10.356Z|I-OCEAN7-304-1214551|  23.52  15.150  42.186  34.196 1506.5901     0.0    0.00 18:56:07.47M
2021-10-16T20:40:15.411Z|I-OCEAN7-304-1214551|  23.52  15.150  42.184  34.194 1506.5883     0.0    0.00 18:56:12.52M
2021-10-16T20:40:20.472Z|I-OCEAN7-304-1214551|  23.52  15.151  42.182  34.191 1506.5859     0.0    0.00 18:56:17.57M
2021-10-16T20:40:25.522Z|I-OCEAN7-304-1214551|  23.49  15.151  42.179  34.189 1506.5835     0.0    0.00 18:56:22.63M
2021-10-16T20:40:30.577Z|I-OCEAN7-304-1214551|  23.54  15.151  42.178  34.188 1506.5828     0.0    0.00 18:56:27.68M
2021-10-16T20:40:35.627Z|I-OCEAN7-304-1214551|  23.56  15.150  42.177  34.187 1506.5811     0.0    0.00 18:56:32.74M
2021-10-16T20:40:40.687Z|I-OCEAN7-304-1214551|  23.56  15.150  42.175  34.186 1506.5782     0.0    0.00 18:56:37.79M
2021-10-16T20:40:45.738Z|I-OCEAN7-304-1214551|  23.56  15.150  42.173  34.184 1506.5760     0.0    0.00 18:56:42.84M
2021-10-16T20:40:50.793Z|I-OCEAN7-304-1214551|  23.58  15.150  42.171  34.183 1506.5739     0.0    0.00 18:56:47.90M
2021-10-16T20:40:55.848Z|I-OCEAN7-304-1214551|  23.57  15.150  42.170  34.181 1506.5723     0.0    0.00 18:56:52.95M