2021-10-16T20:38:04.001Z|I-OCEAN7-304-1214551|  23.51  15.148  42.258  34.263 1506.6621     0.0    0.00 18:54:01.11M
2021-10-16T20:38:09.051Z|I-OCEAN7-304-1214551|  23.54  15.148  42.256  34.260 1506.6598     0.0    0.00 18:54:06.16M
2021-10-16T20:38:14.106Z|I-OCEAN7-304-1214551|  23.52  15.149  42.254  34.258 1506.6580     0.0    0.00 18:54:11.21M
2021-10-16T20:38:19.161Z|I-OCEAN7-304-1214551|  23.52  15.149  42.252  34.256 1506.6561     0.0    0.00 18:54:16.27M
2021-10-16T20:38:24.217Z|I-OCEAN7-304-1214551|  23.58  15.149  42.249  34.254 1506.6544     0.0    0.00 18:54:21.32M
2021-10-16T20:38:29.267Z|I-OCEAN7-304-1214551|  23.54  15.149  42.246  34.251 1506.6510     0.0    0.00 18:54:26.38M
2021-10-16T20:38:34.322Z|I-OCEAN7-304-1214551|  23.54  15.149  42.244  34.249 1506.6477     0.0    0.00 18:54:31.43M
2021-10-16T20:38:39.377Z|I-OCEAN7-304-1214551|  23.54  15.148  42.241  34.247 1506.6447     0.0    0.00 18:54:36.48M
2021-10-16T20:38:44.433Z|I-OCEAN7-304-1214551|  23.54  15.148  42.239  34.246 1506.6420     0.0    0.00 18:54:41.54M
2021-10-16T20:38:49.488Z|I-OCEAN7-304-1214551|  23.54  15.148  42.237  34.244 1506.6400     0.0    0.00 18:54:46.59M
2021-10-16T20:38:54.543Z|I-OCEAN7-304-1214551|  23.54  15.148  42.236  34.243 1506.6393     0.0    0.00 18:54:51.64M
2021-10-16T20:38:59.593Z|I-OCEAN7-304-1214551|  23.50  15.148  42.236  34.242 1506.6382     0.0    0.00 18:54:56.70M