2021-10-16T20:36:02.691Z|I-OCEAN7-304-1214551|  23.47  15.149  42.360  34.354 1506.7709     0.0    0.00 18:51:59.78M
2021-10-16T20:36:07.741Z|I-OCEAN7-304-1214551|  23.45  15.149  42.360  34.354 1506.7708     0.0    0.00 18:52:04.84M
2021-10-16T20:36:12.796Z|I-OCEAN7-304-1214551|  23.45  15.149  42.360  34.354 1506.7701     0.0    0.00 18:52:09.89M
2021-10-16T20:36:17.856Z|I-OCEAN7-304-1214551|  23.51  15.149  42.360  34.354 1506.7703     0.0    0.00 18:52:14.94M
2021-10-16T20:36:22.907Z|I-OCEAN7-304-1214551|  23.51  15.149  42.359  34.354 1506.7699     0.0    0.00 18:52:20.02M
2021-10-16T20:36:27.962Z|I-OCEAN7-304-1214551|  23.53  15.149  42.359  34.354 1506.7700     0.0    0.00 18:52:25.07M
2021-10-16T20:36:33.017Z|I-OCEAN7-304-1214551|  23.53  15.149  42.359  34.354 1506.7700     0.0    0.00 18:52:30.12M
2021-10-16T20:36:38.072Z|I-OCEAN7-304-1214551|  23.53  15.149  42.360  34.354 1506.7706     0.0    0.00 18:52:35.18M
2021-10-16T20:36:43.127Z|I-OCEAN7-304-1214551|  23.47  15.149  42.360  34.354 1506.7704     0.0    0.00 18:52:40.23M
2021-10-16T20:36:48.183Z|I-OCEAN7-304-1214551|  23.54  15.149  42.371  34.365 1506.7827     0.0    0.00 18:52:45.29M
2021-10-16T20:36:53.233Z|I-OCEAN7-304-1214551|  23.55  15.149  42.372  34.366 1506.7837     0.0    0.00 18:52:50.34M
2021-10-16T20:36:58.288Z|I-OCEAN7-304-1214551|  23.57  15.149  42.359  34.354 1506.7695     0.0    0.00 18:52:55.39M