2021-10-16T20:29:03.173Z|I-OCEAN7-304-1214551|  23.55  15.149  41.991  34.020 1506.3834     0.0    0.00 18:45:00.26M
2021-10-16T20:29:08.228Z|I-OCEAN7-304-1214551|  23.55  15.149  41.936  33.970 1506.3254     0.0    0.00 18:45:05.31M
2021-10-16T20:29:13.284Z|I-OCEAN7-304-1214551|  23.56  15.149  41.901  33.939 1506.2893     0.0    0.00 18:45:10.36M
2021-10-16T20:29:18.334Z|I-OCEAN7-304-1214551|  23.55  15.149  41.861  33.902 1506.2462     0.0    0.00 18:45:15.42M
2021-10-16T20:29:23.389Z|I-OCEAN7-304-1214551|  23.59  15.149  41.829  33.873 1506.2135     0.0    0.00 18:45:20.47M
2021-10-16T20:29:28.444Z|I-OCEAN7-304-1214551|  23.51  15.149  41.824  33.868 1506.2063     0.0    0.00 18:45:25.53M
2021-10-16T20:29:33.499Z|I-OCEAN7-304-1214551|  23.51  15.150  41.859  33.900 1506.2438     0.0    0.00 18:45:30.58M
2021-10-16T20:29:38.555Z|I-OCEAN7-304-1214551|  23.51  15.150  41.917  33.952 1506.3062     0.0    0.00 18:45:35.63M
2021-10-16T20:29:43.610Z|I-OCEAN7-304-1214551|  23.48  15.150  41.993  34.021 1506.3864     0.0    0.00 18:45:40.68M
2021-10-16T20:29:48.660Z|I-OCEAN7-304-1214551|  23.54  15.150  42.081  34.101 1506.4802     0.0    0.00 18:45:45.74M
2021-10-16T20:29:53.720Z|I-OCEAN7-304-1214551|  23.54  15.150  42.126  34.141 1506.5266     0.0    0.00 18:45:50.79M
2021-10-16T20:29:58.770Z|I-OCEAN7-304-1214551|  23.55  15.149  42.152  34.165 1506.5526     0.0    0.00 18:45:55.85M