2021-10-16T20:25:00.558Z|I-OCEAN7-304-1214551|  23.58  15.150  42.175  34.186 1506.5779     0.0    0.00 18:40:57.62M
2021-10-16T20:25:05.613Z|I-OCEAN7-304-1214551|  23.58  15.150  42.175  34.186 1506.5776     0.0    0.00 18:41:02.68M
2021-10-16T20:25:10.668Z|I-OCEAN7-304-1214551|  23.54  15.150  42.175  34.186 1506.5775     0.0    0.00 18:41:07.73M
2021-10-16T20:25:15.719Z|I-OCEAN7-304-1214551|  23.46  15.150  42.175  34.186 1506.5762     0.0    0.00 18:41:12.78M
2021-10-16T20:25:20.779Z|I-OCEAN7-304-1214551|  23.48  15.150  42.175  34.186 1506.5774     0.0    0.00 18:41:17.84M
2021-10-16T20:25:25.829Z|I-OCEAN7-304-1214551|  23.42  15.150  42.175  34.186 1506.5769     0.0    0.00 18:41:22.89M
2021-10-16T20:25:30.884Z|I-OCEAN7-304-1214551|  23.43  15.150  42.176  34.186 1506.5770     0.0    0.00 18:41:27.94M
2021-10-16T20:25:35.939Z|I-OCEAN7-304-1214551|  23.53  15.150  42.175  34.186 1506.5785     0.0    0.00 18:41:33.02M
2021-10-16T20:25:40.995Z|I-OCEAN7-304-1214551|  23.58  15.150  42.175  34.186 1506.5785     0.0    0.00 18:41:38.07M
2021-10-16T20:25:46.050Z|I-OCEAN7-304-1214551|  23.58  15.150  42.174  34.186 1506.5773     0.0    0.00 18:41:43.12M
2021-10-16T20:25:51.100Z|I-OCEAN7-304-1214551|  23.49  15.149  42.174  34.186 1506.5743     0.0    0.00 18:41:48.18M
2021-10-16T20:25:56.155Z|I-OCEAN7-304-1214551|  23.49  15.149  42.174  34.186 1506.5739     0.0    0.00 18:41:53.23M