2021-10-16T20:16:04.785Z|I-OCEAN7-304-1214551| 23.51 15.150 42.136 34.150 1506.5363 0.0 0.00 18:32:01.82M 2021-10-16T20:16:09.840Z|I-OCEAN7-304-1214551| 23.51 15.150 42.135 34.150 1506.5359 0.0 0.00 18:32:06.88M 2021-10-16T20:16:14.896Z|I-OCEAN7-304-1214551| 23.59 15.150 42.135 34.149 1506.5366 0.0 0.00 18:32:11.93M 2021-10-16T20:16:19.951Z|I-OCEAN7-304-1214551| 23.58 15.150 42.135 34.149 1506.5369 0.0 0.00 18:32:17.00M 2021-10-16T20:16:25.006Z|I-OCEAN7-304-1214551| 23.58 15.150 42.135 34.149 1506.5367 0.0 0.00 18:32:22.06M 2021-10-16T20:16:30.061Z|I-OCEAN7-304-1214551| 23.47 15.150 42.135 34.150 1506.5352 0.0 0.00 18:32:27.11M 2021-10-16T20:16:35.111Z|I-OCEAN7-304-1214551| 23.39 15.150 42.135 34.150 1506.5333 0.0 0.00 18:32:32.17M 2021-10-16T20:16:40.167Z|I-OCEAN7-304-1214551| 23.53 15.149 42.135 34.150 1506.5342 0.0 0.00 18:32:37.22M 2021-10-16T20:16:45.222Z|I-OCEAN7-304-1214551| 23.44 15.149 42.135 34.150 1506.5320 0.0 0.00 18:32:42.27M 2021-10-16T20:16:50.277Z|I-OCEAN7-304-1214551| 23.49 15.149 42.134 34.150 1506.5321 0.0 0.00 18:32:47.33M 2021-10-16T20:16:55.332Z|I-OCEAN7-304-1214551| 23.61 15.149 42.134 34.150 1506.5334 0.0 0.00 18:32:52.38M