2021-10-16T20:16:04.785Z|I-OCEAN7-304-1214551|  23.51  15.150  42.136  34.150 1506.5363     0.0    0.00 18:32:01.82M
2021-10-16T20:16:09.840Z|I-OCEAN7-304-1214551|  23.51  15.150  42.135  34.150 1506.5359     0.0    0.00 18:32:06.88M
2021-10-16T20:16:14.896Z|I-OCEAN7-304-1214551|  23.59  15.150  42.135  34.149 1506.5366     0.0    0.00 18:32:11.93M
2021-10-16T20:16:19.951Z|I-OCEAN7-304-1214551|  23.58  15.150  42.135  34.149 1506.5369     0.0    0.00 18:32:17.00M
2021-10-16T20:16:25.006Z|I-OCEAN7-304-1214551|  23.58  15.150  42.135  34.149 1506.5367     0.0    0.00 18:32:22.06M
2021-10-16T20:16:30.061Z|I-OCEAN7-304-1214551|  23.47  15.150  42.135  34.150 1506.5352     0.0    0.00 18:32:27.11M
2021-10-16T20:16:35.111Z|I-OCEAN7-304-1214551|  23.39  15.150  42.135  34.150 1506.5333     0.0    0.00 18:32:32.17M
2021-10-16T20:16:40.167Z|I-OCEAN7-304-1214551|  23.53  15.149  42.135  34.150 1506.5342     0.0    0.00 18:32:37.22M
2021-10-16T20:16:45.222Z|I-OCEAN7-304-1214551|  23.44  15.149  42.135  34.150 1506.5320     0.0    0.00 18:32:42.27M
2021-10-16T20:16:50.277Z|I-OCEAN7-304-1214551|  23.49  15.149  42.134  34.150 1506.5321     0.0    0.00 18:32:47.33M
2021-10-16T20:16:55.332Z|I-OCEAN7-304-1214551|  23.61  15.149  42.134  34.150 1506.5334     0.0    0.00 18:32:52.38M