2021-10-16T20:12:02.175Z|I-OCEAN7-304-1214551|  23.52  15.148  42.155  34.169 1506.5535     0.0    0.00 18:27:59.21M
2021-10-16T20:12:07.225Z|I-OCEAN7-304-1214551|  23.53  15.148  42.155  34.169 1506.5531     0.0    0.00 18:28:04.27M
2021-10-16T20:12:12.280Z|I-OCEAN7-304-1214551|  23.55  15.148  42.154  34.168 1506.5525     0.0    0.00 18:28:09.32M
2021-10-16T20:12:17.335Z|I-OCEAN7-304-1214551|  23.56  15.148  42.153  34.167 1506.5521     0.0    0.00 18:28:14.37M
2021-10-16T20:12:22.391Z|I-OCEAN7-304-1214551|  23.56  15.148  42.153  34.167 1506.5519     0.0    0.00 18:28:19.43M
2021-10-16T20:12:27.446Z|I-OCEAN7-304-1214551|  23.56  15.148  42.153  34.168 1506.5518     0.0    0.00 18:28:24.48M
2021-10-16T20:12:32.496Z|I-OCEAN7-304-1214551|  23.59  15.148  42.154  34.168 1506.5521     0.0    0.00 18:28:29.53M
2021-10-16T20:12:37.551Z|I-OCEAN7-304-1214551|  23.59  15.148  42.154  34.169 1506.5524     0.0    0.00 18:28:34.59M
2021-10-16T20:12:42.607Z|I-OCEAN7-304-1214551|  23.57  15.148  42.154  34.169 1506.5519     0.0    0.00 18:28:39.64M
2021-10-16T20:12:47.662Z|I-OCEAN7-304-1214551|  23.54  15.148  42.155  34.169 1506.5520     0.0    0.00 18:28:44.69M
2021-10-16T20:12:52.717Z|I-OCEAN7-304-1214551|  23.59  15.148  42.154  34.169 1506.5520     0.0    0.00 18:28:49.75M
2021-10-16T20:12:57.772Z|I-OCEAN7-304-1214551|  23.59  15.148  42.153  34.168 1506.5516     0.0    0.00 18:28:54.80M