2021-10-16T20:01:00.087Z|I-OCEAN7-304-1214551|  23.65  15.148  42.306  34.306 1506.7124     0.0    0.00 18:16:57.05M
2021-10-16T20:01:05.092Z|I-OCEAN7-304-1214551|  23.63  15.148  42.304  34.305 1506.7101     0.0    0.00 18:17:02.15M
2021-10-16T20:01:10.147Z|I-OCEAN7-304-1214551|  23.61  15.148  42.302  34.303 1506.7081     0.0    0.00 18:17:07.16M
2021-10-16T20:01:15.202Z|I-OCEAN7-304-1214551|  23.58  15.148  42.300  34.301 1506.7068     0.0    0.00 18:17:12.21M
2021-10-16T20:01:20.258Z|I-OCEAN7-304-1214551|  23.63  15.148  42.298  34.299 1506.7056     0.0    0.00 18:17:17.27M
2021-10-16T20:01:25.308Z|I-OCEAN7-304-1214551|  23.61  15.148  42.296  34.297 1506.7029     0.0    0.00 18:17:22.32M
2021-10-16T20:01:30.368Z|I-OCEAN7-304-1214551|  23.61  15.148  42.294  34.295 1506.7015     0.0    0.00 18:17:27.37M
2021-10-16T20:01:35.423Z|I-OCEAN7-304-1214551|  23.62  15.148  42.293  34.294 1506.7006     0.0    0.00 18:17:32.43M
2021-10-16T20:01:40.473Z|I-OCEAN7-304-1214551|  23.59  15.148  42.292  34.293 1506.6984     0.0    0.00 18:17:37.48M
2021-10-16T20:01:45.529Z|I-OCEAN7-304-1214551|  23.59  15.148  42.292  34.293 1506.6975     0.0    0.00 18:17:42.54M
2021-10-16T20:01:50.584Z|I-OCEAN7-304-1214551|  23.60  15.148  42.284  34.286 1506.6895     0.0    0.00 18:17:47.59M
2021-10-16T20:01:55.639Z|I-OCEAN7-304-1214551|  23.60  15.148  42.272  34.276 1506.6760     0.0    0.00 18:17:52.64M