2021-10-16T19:50:03.054Z|I-OCEAN7-304-1214551|  23.69  15.147  42.132  34.150 1506.5276     0.0    0.00 18:05:59.93M
2021-10-16T19:50:08.014Z|I-OCEAN7-304-1214551|  23.63  15.147  42.132  34.150 1506.5273     0.0    0.00 18:06:05.09M
2021-10-16T19:50:13.069Z|I-OCEAN7-304-1214551|  23.63  15.147  42.141  34.158 1506.5366     0.0    0.00 18:06:10.06M
2021-10-16T19:50:18.125Z|I-OCEAN7-304-1214551|  23.63  15.147  42.142  34.158 1506.5375     0.0    0.00 18:06:15.11M
2021-10-16T19:50:23.180Z|I-OCEAN7-304-1214551|  23.69  15.147  42.142  34.159 1506.5393     0.0    0.00 18:06:20.16M
2021-10-16T19:50:28.235Z|I-OCEAN7-304-1214551|  23.70  15.147  42.143  34.159 1506.5403     0.0    0.00 18:06:25.22M
2021-10-16T19:50:33.285Z|I-OCEAN7-304-1214551|  23.71  15.147  42.143  34.160 1506.5406     0.0    0.00 18:06:30.27M
2021-10-16T19:50:38.340Z|I-OCEAN7-304-1214551|  23.64  15.147  42.143  34.160 1506.5400     0.0    0.00 18:06:35.32M
2021-10-16T19:50:43.396Z|I-OCEAN7-304-1214551|  23.64  15.147  42.144  34.160 1506.5404     0.0    0.00 18:06:40.38M
2021-10-16T19:50:48.451Z|I-OCEAN7-304-1214551|  23.64  15.147  42.144  34.160 1506.5406     0.0    0.00 18:06:45.43M
2021-10-16T19:50:53.506Z|I-OCEAN7-304-1214551|  23.64  15.147  42.144  34.160 1506.5415     0.0    0.00 18:06:50.49M
2021-10-16T19:50:58.561Z|I-OCEAN7-304-1214551|  23.63  15.148  42.144  34.160 1506.5421     0.0    0.00 18:06:55.54M