2021-10-16T19:44:04.098Z|I-OCEAN7-304-1214551|  23.75  15.147  42.354  34.351 1506.7650     0.0    0.00 18:00:01.07M
2021-10-16T19:44:09.148Z|I-OCEAN7-304-1214551|  23.66  15.148  42.361  34.356 1506.7711     0.0    0.00 18:00:06.12M
2021-10-16T19:44:14.204Z|I-OCEAN7-304-1214551|  23.61  15.148  42.361  34.357 1506.7715     0.0    0.00 18:00:11.17M
2021-10-16T19:44:19.259Z|I-OCEAN7-304-1214551|  23.61  15.148  42.374  34.368 1506.7848     0.0    0.00 18:00:16.23M
2021-10-16T19:44:24.314Z|I-OCEAN7-304-1214551|  23.67  15.148  42.371  34.365 1506.7820     0.0    0.00 18:00:21.28M
2021-10-16T19:44:29.369Z|I-OCEAN7-304-1214551|  23.68  15.148  42.335  34.333 1506.7446     0.0    0.00 18:00:26.34M
2021-10-16T19:44:34.425Z|I-OCEAN7-304-1214551|  23.69  15.147  42.325  34.324 1506.7330     0.0    0.00 18:00:31.39M
2021-10-16T19:44:39.480Z|I-OCEAN7-304-1214551|  23.69  15.148  42.286  34.289 1506.6929     0.0    0.00 18:00:36.44M
2021-10-16T19:44:44.535Z|I-OCEAN7-304-1214551|  23.70  15.148  42.263  34.268 1506.6685     0.0    0.00 18:00:41.50M
2021-10-16T19:44:49.585Z|I-OCEAN7-304-1214551|  23.69  15.148  42.240  34.247 1506.6443     0.0    0.00 18:00:46.55M
2021-10-16T19:44:54.641Z|I-OCEAN7-304-1214551|  23.69  15.148  42.232  34.240 1506.6355     0.0    0.00 18:00:51.60M
2021-10-16T19:44:59.696Z|I-OCEAN7-304-1214551|  23.70  15.147  42.216  34.225 1506.6183     0.0    0.00 18:00:56.66M