2021-10-16T19:39:00.830Z|I-OCEAN7-304-1214551|  23.72  15.146  42.156  34.172 1506.5537     0.0    0.00 17:54:57.77M
2021-10-16T19:39:05.885Z|I-OCEAN7-304-1214551|  23.72  15.146  42.155  34.171 1506.5526     0.0    0.00 17:55:02.83M
2021-10-16T19:39:10.941Z|I-OCEAN7-304-1214551|  23.70  15.146  42.154  34.170 1506.5514     0.0    0.00 17:55:07.88M
2021-10-16T19:39:15.991Z|I-OCEAN7-304-1214551|  23.69  15.146  42.154  34.170 1506.5503     0.0    0.00 17:55:12.93M
2021-10-16T19:39:21.046Z|I-OCEAN7-304-1214551|  23.68  15.146  42.153  34.169 1506.5491     0.0    0.00 17:55:18.01M
2021-10-16T19:39:26.101Z|I-OCEAN7-304-1214551|  23.68  15.146  42.151  34.167 1506.5480     0.0    0.00 17:55:23.06M
2021-10-16T19:39:31.156Z|I-OCEAN7-304-1214551|  23.68  15.147  42.150  34.166 1506.5474     0.0    0.00 17:55:28.11M
2021-10-16T19:39:36.212Z|I-OCEAN7-304-1214551|  23.68  15.146  42.149  34.165 1506.5450     0.0    0.00 17:55:33.17M
2021-10-16T19:39:41.267Z|I-OCEAN7-304-1214551|  23.75  15.146  42.148  34.165 1506.5443     0.0    0.00 17:55:38.22M
2021-10-16T19:39:46.317Z|I-OCEAN7-304-1214551|  23.71  15.146  42.147  34.164 1506.5421     0.0    0.00 17:55:43.28M
2021-10-16T19:39:51.372Z|I-OCEAN7-304-1214551|  23.70  15.146  42.146  34.163 1506.5413     0.0    0.00 17:55:48.33M
2021-10-16T19:39:56.428Z|I-OCEAN7-304-1214551|  23.69  15.146  42.145  34.162 1506.5403     0.0    0.00 17:55:53.38M