2021-10-16T19:33:01.959Z|I-OCEAN7-304-1214551|  23.71  15.146  42.229  34.238 1506.6302     0.0    0.00 17:48:58.89M
2021-10-16T19:33:07.015Z|I-OCEAN7-304-1214551|  23.72  15.146  42.229  34.238 1506.6306     0.0    0.00 17:49:03.94M
2021-10-16T19:33:12.075Z|I-OCEAN7-304-1214551|  23.75  15.147  42.229  34.237 1506.6311     0.0    0.00 17:49:09.02M
2021-10-16T19:33:17.125Z|I-OCEAN7-304-1214551|  23.75  15.147  42.228  34.237 1506.6315     0.0    0.00 17:49:14.07M
2021-10-16T19:33:22.180Z|I-OCEAN7-304-1214551|  23.74  15.147  42.228  34.236 1506.6311     0.0    0.00 17:49:19.12M
2021-10-16T19:33:27.236Z|I-OCEAN7-304-1214551|  23.78  15.147  42.227  34.236 1506.6311     0.0    0.00 17:49:24.18M
2021-10-16T19:33:32.291Z|I-OCEAN7-304-1214551|  23.74  15.147  42.227  34.235 1506.6299     0.0    0.00 17:49:29.23M
2021-10-16T19:33:37.346Z|I-OCEAN7-304-1214551|  23.76  15.147  42.227  34.235 1506.6302     0.0    0.00 17:49:34.28M
2021-10-16T19:33:42.401Z|I-OCEAN7-304-1214551|  23.86  15.147  42.226  34.234 1506.6313     0.0    0.00 17:49:39.34M
2021-10-16T19:33:47.456Z|I-OCEAN7-304-1214551|  23.73  15.148  42.224  34.232 1506.6279     0.0    0.00 17:49:44.39M
2021-10-16T19:33:52.512Z|I-OCEAN7-304-1214551|  23.74  15.148  42.181  34.193 1506.5826     0.0    0.00 17:49:49.45M
2021-10-16T19:33:57.562Z|I-OCEAN7-304-1214551|  23.77  15.147  42.172  34.185 1506.5737     0.0    0.00 17:49:54.50M