2021-10-16T19:31:00.654Z|I-OCEAN7-304-1214551|  23.79  15.146  42.242  34.250 1506.6444     0.0    0.00 17:46:57.58M
2021-10-16T19:31:05.709Z|I-OCEAN7-304-1214551|  23.79  15.146  42.242  34.250 1506.6443     0.0    0.00 17:47:02.63M
2021-10-16T19:31:10.765Z|I-OCEAN7-304-1214551|  23.77  15.146  42.242  34.250 1506.6432     0.0    0.00 17:47:07.69M
2021-10-16T19:31:15.820Z|I-OCEAN7-304-1214551|  23.77  15.146  42.242  34.250 1506.6429     0.0    0.00 17:47:12.74M
2021-10-16T19:31:20.875Z|I-OCEAN7-304-1214551|  23.77  15.146  42.241  34.249 1506.6423     0.0    0.00 17:47:17.79M
2021-10-16T19:31:25.930Z|I-OCEAN7-304-1214551|  23.72  15.145  42.240  34.248 1506.6396     0.0    0.00 17:47:22.85M
2021-10-16T19:31:30.981Z|I-OCEAN7-304-1214551|  23.76  15.145  42.239  34.247 1506.6389     0.0    0.00 17:47:27.91M
2021-10-16T19:31:36.036Z|I-OCEAN7-304-1214551|  23.78  15.145  42.238  34.247 1506.6372     0.0    0.00 17:47:32.96M
2021-10-16T19:31:41.091Z|I-OCEAN7-304-1214551|  23.80  15.145  42.236  34.246 1506.6360     0.0    0.00 17:47:38.03M
2021-10-16T19:31:46.146Z|I-OCEAN7-304-1214551|  23.77  15.145  42.236  34.245 1506.6351     0.0    0.00 17:47:43.09M
2021-10-16T19:31:51.201Z|I-OCEAN7-304-1214551|  23.77  15.145  42.235  34.244 1506.6346     0.0    0.00 17:47:48.14M
2021-10-16T19:31:56.257Z|I-OCEAN7-304-1214551|  23.83  15.145  42.235  34.244 1506.6349     0.0    0.00 17:47:53.19M