2021-10-16T19:18:02.270Z|I-OCEAN7-304-1214551|  23.94  15.145  42.162  34.178 1506.5610     0.0    0.00 17:33:59.17M
2021-10-16T19:18:07.326Z|I-OCEAN7-304-1214551|  23.92  15.145  42.161  34.177 1506.5598     0.0    0.00 17:34:04.23M
2021-10-16T19:18:12.381Z|I-OCEAN7-304-1214551|  23.85  15.146  42.160  34.176 1506.5579     0.0    0.00 17:34:09.28M
2021-10-16T19:18:17.436Z|I-OCEAN7-304-1214551|  23.86  15.146  42.158  34.174 1506.5564     0.0    0.00 17:34:14.33M
2021-10-16T19:18:22.486Z|I-OCEAN7-304-1214551|  23.85  15.146  42.156  34.172 1506.5541     0.0    0.00 17:34:19.39M
2021-10-16T19:18:27.541Z|I-OCEAN7-304-1214551|  23.85  15.146  42.154  34.170 1506.5520     0.0    0.00 17:34:24.44M
2021-10-16T19:18:32.597Z|I-OCEAN7-304-1214551|  23.85  15.146  42.151  34.168 1506.5500     0.0    0.00 17:34:29.49M
2021-10-16T19:18:37.652Z|I-OCEAN7-304-1214551|  23.85  15.146  42.149  34.165 1506.5476     0.0    0.00 17:34:34.55M
2021-10-16T19:18:42.707Z|I-OCEAN7-304-1214551|  23.84  15.146  42.146  34.163 1506.5448     0.0    0.00 17:34:39.60M
2021-10-16T19:18:47.757Z|I-OCEAN7-304-1214551|  23.84  15.146  42.144  34.161 1506.5419     0.0    0.00 17:34:44.65M
2021-10-16T19:18:52.817Z|I-OCEAN7-304-1214551|  23.84  15.146  42.142  34.159 1506.5396     0.0    0.00 17:34:49.71M
2021-10-16T19:18:57.868Z|I-OCEAN7-304-1214551|  23.87  15.146  42.141  34.158 1506.5391     0.0    0.00 17:34:54.76M