2021-10-16T19:13:04.057Z|I-OCEAN7-304-1214551|  23.96  15.147  42.137  34.153 1506.5383     0.0    0.00 17:29:00.93M
2021-10-16T19:13:09.112Z|I-OCEAN7-304-1214551|  23.94  15.147  42.135  34.152 1506.5359     0.0    0.00 17:29:06.00M
2021-10-16T19:13:14.163Z|I-OCEAN7-304-1214551|  23.93  15.147  42.133  34.150 1506.5341     0.0    0.00 17:29:11.06M
2021-10-16T19:13:19.218Z|I-OCEAN7-304-1214551|  23.90  15.147  42.132  34.149 1506.5316     0.0    0.00 17:29:16.11M
2021-10-16T19:13:24.278Z|I-OCEAN7-304-1214551|  23.90  15.147  42.131  34.148 1506.5306     0.0    0.00 17:29:21.16M
2021-10-16T19:13:29.328Z|I-OCEAN7-304-1214551|  23.90  15.147  42.130  34.148 1506.5300     0.0    0.00 17:29:26.22M
2021-10-16T19:13:34.384Z|I-OCEAN7-304-1214551|  23.84  15.147  42.130  34.147 1506.5286     0.0    0.00 17:29:31.27M
2021-10-16T19:13:39.439Z|I-OCEAN7-304-1214551|  23.82  15.147  42.129  34.147 1506.5277     0.0    0.00 17:29:36.33M
2021-10-16T19:13:44.494Z|I-OCEAN7-304-1214551|  23.87  15.147  42.129  34.147 1506.5282     0.0    0.00 17:29:41.38M
2021-10-16T19:13:49.549Z|I-OCEAN7-304-1214551|  23.98  15.147  42.129  34.146 1506.5306     0.0    0.00 17:29:46.43M
2021-10-16T19:13:54.604Z|I-OCEAN7-304-1214551|  23.87  15.147  42.129  34.146 1506.5287     0.0    0.00 17:29:51.49M
2021-10-16T19:13:59.655Z|I-OCEAN7-304-1214551|  23.88  15.147  42.129  34.146 1506.5292     0.0    0.00 17:29:56.54M